Caeneus Fpo Historical Data - CAD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caeneus Fpo CAD Australian Stock Exchange Ordinary Share AU000000CAD3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.003 0.0035 - 0.003 0.003 23:38:55
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.00400.00307M26M12M0-
1 Month0.0030.00400.0029932k251M31M0-
3 Months0.0030.00400.0030361k251M19M0-
6 Months0.0040.00500.00350539M36M-0.001-25.00%
1 Year0.0040.0050.0010.00330539M25M-0.001-25.00%
3 Years0.0130.020.0010.00360539M14M-0.01-76.92%
5 Years0.0070.020.0010.00370539M13M-0.004-57.14%

CAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 20170.0030.00+0.00%00.003526,395,909
Aug 17 20170.0030.00+0.00%00.003510,685,916
Aug 16 20170.0030.00+0.00%00.00357,161,811
Aug 15 20170.0030.00+0.00%00.00358,585,333
Aug 14 20170.0030.00+0.00%00.00414,135,100
Aug 11 20170.0030.00+0.00%00.00417,748,677
Aug 10 20170.0030.00+0.00%0.0030.0030
Aug 09 20170.0030.001+50.00%00.003517,482,313
Aug 08 20170.002-0.001-33.33%00.00382,642,128
Aug 07 20170.0030.00+0.00%00.0041,583,262
Aug 04 20170.0030.00+0.00%00.004932,334
Aug 03 20170.0030.00+0.00%00.00353,300,000
Aug 02 20170.0030.00+0.00%00.0046,732,758
Aug 01 20170.0030.00+0.00%00.003512,327,928
Jul 31 20170.0030.00+0.00%00.003544,771,007
Jul 28 20170.0030.00+0.00%00.00325,310,132
Jul 27 20170.0030.00+0.00%0.0030.00313,554,764
Jul 26 20170.0030.00+0.00%00.00318,222,184
Jul 25 20170.0030.00+0.00%00.00310,569,366
Jul 24 20170.0030.00+0.00%00.00333,772,225
Jul 21 20170.0030.00+0.00%00.003251,459,583
Jul 20 20170.0030.00+0.00%00.00446,247,964
Jul 19 20170.0030.00+0.00%00.003548,882,054
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 14:57:18