Caeneus Fpo Historical Data - CAD

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite: Global
Monthly Subscription
for only
$149.53
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caeneus Fpo CAD Australian Stock Exchange Ordinary Share AU000000CAD3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -25.00% 0.003 0.005 - 0.004 0.004 00:00:00
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0050.000.00004M539M228M0.00-
1 Month0.0030.0050.000.00003M539M80M0.00-
3 Months0.0030.0050.000.00001000k539M35M0.00-
6 Months0.0040.0050.000.0000625k539M19M-0.001-25.00%
1 Year0.0010.0060.000.00000539M23M0.002200.00%
3 Years0.0070.020.000.00000539M10M-0.004-57.14%
5 Years0.0070.020.000.00000539M10M-0.004-57.14%

CAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 17 20170.0040.001+33.33%0.000.005538,549,061
Feb 16 20170.0030.00+0.00%0.000.004119,053,956
Feb 15 20170.0030.00+0.00%0.000.004468,641,096
Feb 14 20170.0030.00+0.00%0.000.0038,236,666
Feb 13 20170.0030.00+0.00%0.000.0033,677,850
Feb 10 20170.0030.00+0.00%0.0030.0030
Feb 09 20170.0030.001+50.00%0.000.0033,611,666
Feb 08 20170.0020.00+0.00%0.000.0035,210,686
Feb 07 20170.0020.00+0.00%0.000.0039,233,334
Feb 06 20170.0020.00+0.00%0.0020.00312,289,642
Feb 03 20170.0020.00+0.00%0.0020.00257,233,333
Feb 02 20170.0020.00+0.00%0.0020.00253,176,700
Feb 01 20170.0020.00+0.00%0.000.00326,115,766
Jan 31 20170.002-0.001-33.33%0.000.0039,696,849
Jan 30 20170.0030.00+0.00%0.0030.00321,694,232
Jan 27 20170.0030.00+0.00%0.000.00354,428,038
Jan 25 20170.0030.00+0.00%0.000.0039,056,348
Jan 24 20170.0030.00+0.00%0.000.00311,825,332
Jan 23 20170.0030.001+50.00%0.000.00359,319,316
Jan 20 20170.0020.00+0.00%0.0020.003135,304,945
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 17:46:46