Caeneus Fpo Historical Data - CAD

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite: Global
Monthly Subscription
for only
$149.53
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caeneus Fpo CAD Australian Stock Exchange Ordinary Share AU000000CAD3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -25.00% 0.003 0.004 - 0.004 0.004 01:00:00
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0040.000.000013M25M17M0.00-
1 Month0.0040.0050.000.00007M229M31M-0.001-25.00%
3 Months0.0020.0050.0010.00001000k539M54M0.00150.00%
6 Months0.0030.0050.0010.00001000k539M29M0.00-
1 Year0.0020.0060.0010.00000539M28M0.00150.00%
3 Years0.0070.020.0010.00000539M11M-0.004-57.14%
5 Years0.0070.020.0010.00000539M11M-0.004-57.14%

CAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.003-0.001-25.00%0.000.00415,996,274
Mar 23 20170.0040.00+0.00%0.000.00412,788,774
Mar 22 20170.0040.001+33.33%0.000.00417,281,137
Mar 21 20170.0030.00+0.00%0.000.00412,980,501
Mar 20 20170.003-0.001-25.00%0.000.00414,676,983
Mar 17 20170.0040.001+33.33%0.000.00424,846,128
Mar 16 20170.0030.00+0.00%0.000.00418,700,395
Mar 15 20170.0030.00+0.00%0.000.00415,090,865
Mar 14 20170.0030.00+0.00%0.000.00415,850,012
Mar 13 20170.0030.00+0.00%0.000.00422,913,115
Mar 10 20170.003-0.001-25.00%0.000.00424,789,000
Mar 09 20170.0040.001+33.33%0.000.00432,633,562
Mar 08 20170.003-0.001-25.00%0.000.0046,878,239
Mar 07 20170.0040.00+0.00%0.000.00417,107,707
Mar 06 20170.0040.001+33.33%0.000.00417,344,068
Mar 03 20170.003-0.001-25.00%0.000.00412,056,450
Mar 02 20170.0040.001+33.33%0.000.00413,245,694
Mar 01 20170.003-0.001-25.00%0.000.00418,259,511
Feb 28 20170.0040.00+0.00%0.000.005228,907,725
Feb 27 20170.0040.00+0.00%0.000.00526,770,479
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 05:19:11