Caeneus Fpo Historical Data - CAD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caeneus Fpo CAD Australian Stock Exchange Ordinary Share AU000000CAD3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.002 - - - 0.002 13:00:12
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0020.00000000-
1 Month0.0020.0020.0020.00000000-
3 Months0.0030.004500.00210172M7M-0.001-33.33%
6 Months0.0040.004500.00260251M15M-0.002-50.00%
1 Year0.0020.0050.0010.00320539M27M0-
3 Years0.0090.020.0010.00340539M16M-0.007-77.78%
5 Years0.0070.020.0010.00360539M13M-0.005-71.43%

CAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.0020.00+0.00%0.0020.0020
Dec 14 20170.0020.00+0.00%0.0020.0020
Dec 13 20170.0020.00+0.00%0.0020.0020
Dec 12 20170.0020.00+0.00%0.0020.0020
Dec 11 20170.0020.00+0.00%0.0020.0020
Dec 08 20170.0020.00+0.00%0.0020.0020
Dec 07 20170.0020.00+0.00%0.0020.0020
Dec 06 20170.0020.00+0.00%0.0020.0020
Dec 05 20170.0020.00+0.00%0.0020.0020
Dec 04 20170.0020.00+0.00%0.0020.0020
Dec 01 20170.0020.00+0.00%0.0020.0020
Nov 30 20170.0020.00+0.00%0.0020.0020
Nov 29 20170.0020.00+0.00%0.0020.0020
Nov 28 20170.0020.00+0.00%0.0020.0020
Nov 27 20170.0020.00+0.00%0.0020.0020
Nov 24 20170.0020.00+0.00%0.0020.0020
Nov 23 20170.0020.00+0.00%0.0020.0020
Nov 22 20170.0020.00+0.00%0.0020.0020
Nov 21 20170.0020.00+0.00%0.0020.0020
Nov 20 20170.0020.00+0.00%0.0020.0020
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 22:04:05