Caeneus Fpo Historical Data - CAD

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caeneus Fpo CAD Australian Stock Exchange Ordinary Share AU000000CAD3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -25% 0.003 0.004 - 0.004 0.004 02:00:00
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.004500.00003M69M23M-0.001-25.00%
1 Month0.0040.00500.00002M155M31M-0.001-25.00%
3 Months0.0040.00500.00000237M31M-0.001-25.00%
6 Months0.0030.0050.0010.00000539M39M0-
1 Year0.0030.0060.0010.00000539M26M0-
3 Years0.0050.020.0010.00000539M13M-0.002-40.00%
5 Years0.0070.020.0010.00000539M13M-0.004-57.14%

CAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.0040.00+0.00%00.0043,195,262
May 22 20170.0040.00+0.00%00.004499969,290,117
May 19 20170.0040.001+33.33%00.0047,320,000
May 18 20170.0030.00+0.00%00.00410,532,776
May 17 20170.0030.00+0.00%00.00425,578,241
May 16 20170.003-0.001-25%00.0044,388,125
May 15 20170.0040.00+0.00%00.0046,172,137
May 12 20170.0040.00+0.00%00.0045,728,503
May 11 20170.0040.001+33.33%00.0041,741,670
May 10 20170.003-0.001-25%00.004499914,053,485
May 09 20170.0040.00+0.00%00.004999923,637,536
May 08 20170.0040.00+0.00%00.0044999155,023,678
May 05 20170.0040.001+33.33%00.00442,596,980
May 04 20170.0030.00+0.00%00.00412,922,804
May 03 20170.003-0.001-25%00.0047,423,000
May 02 20170.0040.00+0.00%00.004113,389,921
May 01 20170.0040.00+0.00%00.004999916,575,333
Apr 28 20170.004-0.001-20%00.004999923,692,180
Apr 27 20170.00499990.0009999+25.00%00.004999917,716,999
Apr 26 20170.0040.00+0.00%00.004999953,326,194
Apr 24 20170.0040.00+0.00%00.004114,732,282
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 11:40:50