Caeneus Fpo Historical Data - CAD

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Caeneus Fpo CAD Australian Stock Exchange Ordinary Share AU000000CAD3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.001 +33.33% 0.004 0.004 - 0.004 0.003 02:00:00
more quote information »

CAD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.000.000017M237M96M0.00-
1 Month0.0040.0050.000.00000237M42M0.00-
3 Months0.0030.0050.000.00000539M59M0.00133.33%
6 Months0.0030.0050.0010.00000539M35M0.00133.33%
1 Year0.0030.0060.0010.00000539M26M0.00133.33%
3 Years0.0050.020.0010.00000539M12M-0.001-20.00%
5 Years0.0070.020.0010.00000539M12M-0.003-42.86%

CAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 20170.0040.001+33.33%0.000.00415,822,590
Apr 20 20170.0030.00+0.00%0.000.00433,975,225
Apr 19 20170.0030.00+0.00%0.000.00417,374,969
Apr 18 20170.003-0.001-25.00%0.000.004237,020,938
Apr 13 20170.0040.00+0.00%0.0040.0040
Apr 12 20170.0040.00+0.00%0.0040.0040
Apr 11 20170.0040.00+0.00%0.000.00518,537,890
Apr 10 20170.0040.00+0.00%0.000.00516,488,091
Apr 07 20170.0040.00+0.00%0.000.005178,882,282
Apr 06 20170.0040.001+33.33%0.000.00430,275,381
Apr 05 20170.003-0.001-25.00%0.000.0047,055,012
Apr 04 20170.0040.00+0.00%0.000.00426,048,992
Apr 03 20170.0040.001+33.33%0.000.00448,095,783
Mar 31 20170.0030.00+0.00%0.000.00413,252,458
Mar 30 20170.0030.00+0.00%0.000.0049,206,512
Mar 29 20170.0030.00+0.00%0.000.00421,486,815
Mar 28 20170.003-0.001-25.00%0.000.00421,911,029
Mar 27 20170.0040.001+33.33%0.000.00419,807,856
Mar 24 20170.003-0.001-25.00%0.000.00415,996,274
Mar 23 20170.0040.00+0.00%0.000.00412,788,774
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 17:46:05