Volume | 0.00 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carpentaria Resources Limited | CAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.095 |
Trades | Shares Traded | Average Volume |
---|---|---|
0 | 0.00 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.095 | AUD |
Carpentaria Resources News
Carpentaria Resources Discussion Forums - CAP
Date | Time | Comments | Title |
---|---|---|---|
7/27/2017 | 06:20 | - | CAI buy 28.03 |
5/05/2017 | 11:12 | - | CAI bullish 20.68 |
11/04/2013 | 13:20 | - | CAP looks interesting, not certain though. |
11/02/2013 | 19:16 | - | CAP Chart: Bullish Doji Star reversal pattern formed |
4/26/2012 | 02:09 | - | ~ Thursday! [b]$CAP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/21/2012 | 14:57 | - | CAP CAI International, Inc. Reports Record Results for |
Historical CAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.038 | 0.225 | 0.035 | 0.125357 | 10,345,819 | 0.057 | 150.00% |
5 Years | 0.059 | 0.225 | 0.011 | 0.110564 | 2,425,446 | 0.036 | 61.02% |