Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 152,616 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catapult Group International Ltd | CAT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -4.01% | 1.435 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.40 | 1.50 | 1.435 | 1.495 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 317 | 152,616 | - | 0.69 - 1.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 352 | AUD 1.43 | AUD |
Catapult News
Real-Time news about Catapult Group International Ltd (Australian Stock Exchange): 0 recent articles
Catapult Discussion Forums - CAT
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2024 | 09:14 | - | I bought Autozone shares in March 2009 |
| 4/05/2024 | 09:03 | - | What a great long-term investment CAT has been. |
| 4/04/2024 | 10:48 | - | CAT new 52 hi |
| 3/27/2024 | 12:23 | - | Cat Tractor is high tech |
| 3/27/2024 | 12:16 | - | CAT closed near its ATH today. Great |
| 3/21/2024 | 10:42 | - | What these ag tech dreamers pumping garbage third |
| 3/21/2024 | 10:33 | - | New ATH''s for CAT seem to be almost |
| 3/21/2024 | 09:54 | - | CAT new 52 hi |
| 3/18/2024 | 11:07 | - | Yep! And she just keeps chuggin'' higher |
| 3/18/2024 | 10:49 | - | CAT new 52 hi |
Historical CAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.605 | 1.40 | 1.51 | 231,080 | -0.155 | -9.75% |
| 1 Month | 1.23 | 1.70 | 1.215 | 1.55 | 458,705 | 0.205 | 16.67% |
| 3 Months | 1.25 | 1.70 | 1.20 | 1.41 | 278,555 | 0.185 | 14.80% |
| 6 Months | 0.94 | 1.70 | 0.86 | 1.25 | 294,101 | 0.495 | 52.66% |
| 1 Year | 0.75 | 1.70 | 0.69 | 1.11 | 278,615 | 0.685 | 91.33% |
| 3 Years | 2.22 | 2.32 | 0.61 | 1.31 | 268,089 | -0.785 | -35.36% |
| 5 Years | 1.34 | 2.46 | 0.525 | 1.46 | 405,025 | 0.095 | 7.09% |
