Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 35,250 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Control Bionics Limited | CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 22:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 35,250 | - | 0.033 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:20:35 | 35,250 | AUD 0.043 | AUD |
Control Bionics News
Real-Time news about Control Bionics Limited (Australian Stock Exchange): 0 recent articles
Control Bionics Discussion Forums - CBL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2019 | 02:04 | - | Mar 11th, 2019'' - http://www.calliduscapital.ca/2019-03-11-Callidus-Capital-Ann |
| 10/30/2018 | 01:54 | - | $CBL (TSX) #CallidusCapital: Very positive News out - |
| 10/25/2018 | 03:05 | - | https://web.tmxmoney.com/quote.php?qm_symbol=CBL |
Historical CBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.044 | 0.042 | 0.042882 | 14,271 | 0.001 | 2.38% |
| 1 Month | 0.049 | 0.049 | 0.038 | 0.043296 | 40,824 | -0.006 | -12.24% |
| 3 Months | 0.049 | 0.052 | 0.038 | 0.04614 | 54,021 | -0.006 | -12.24% |
| 6 Months | 0.062 | 0.062 | 0.033 | 0.046459 | 64,021 | -0.019 | -30.65% |
| 1 Year | 0.165 | 0.165 | 0.033 | 0.071047 | 73,321 | -0.122 | -73.94% |
| 3 Years | 0.745 | 0.775 | 0.033 | 0.281086 | 56,517 | -0.702 | -94.23% |
| 5 Years | 1.12 | 1.24 | 0.033 | 0.532042 | 79,536 | -1.08 | -96.16% |
