Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbon Revolution Limited | CBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.082 - 0.235 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.13 | AUD |
Carbon Revolution News
Carbon Revolution Discussion Forums - CBR
Date | Time | Comments | Title |
---|---|---|---|
5/19/2017 | 09:12 | - | HTC Global to Buy IT Consultant Ciber for |
5/18/2017 | 09:42 | - | Here we go jump start our chance to |
4/30/2017 | 09:22 | - | Russian hacker sentenced to 27 years |
4/10/2017 | 03:22 | - | Ch11 filed. They would have sold whole company |
4/10/2017 | 02:21 | - | Halted |
4/07/2017 | 08:19 | - | Patiently waiting! |
4/07/2017 | 08:19 | - | Any time it could drop .75 a share |
4/07/2017 | 08:18 | - | Im waiting on that news! |
4/07/2017 | 05:18 | - | I like CBR here great entry |
4/01/2017 | 11:34 | - | according to German BK law, parent cannot being |
Historical CBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.13 | 0.185 | 0.11 | 0.132804 | 2,776,082 | 0.00 | 0.00% |
1 Year | 0.175 | 0.235 | 0.082 | 0.142018 | 458,776 | -0.045 | -25.71% |
3 Years | 2.50 | 2.50 | 0.082 | 0.531728 | 568,352 | -2.37 | -94.80% |
5 Years | 3.25 | 4.60 | 0.082 | 1.01 | 490,454 | -3.12 | -96.00% |