Volume | 219,597 |
|
|||||
News | - | ||||||
Day High | 16.97 | Low High |
|||||
Day Low | 16.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.78 | 16.47 | 16.97 | 16.55 | 16.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,859 | 219,597 | - | 11.49 - 23.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 172 | AUD 16.55 | AUD |
Credit News
Credit Discussion Forums - CCP
No Forum Threads FoundAdd a New Thread
Historical CCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.56 | 16.97 | 15.92 | 16.35 | 176,115 | -0.01 | -0.06% |
1 Month | 17.91 | 18.925 | 15.92 | 17.38 | 178,733 | -1.36 | -7.59% |
3 Months | 17.64 | 19.86 | 15.88 | 18.07 | 232,322 | -1.09 | -6.18% |
6 Months | 12.22 | 19.86 | 11.72 | 15.88 | 237,851 | 4.33 | 35.43% |
1 Year | 16.70 | 23.79 | 11.49 | 16.99 | 251,944 | -0.15 | -0.90% |
3 Years | 29.84 | 36.25 | 11.49 | 21.94 | 219,651 | -13.29 | -44.54% |
5 Years | 25.36 | 37.99 | 6.01 | 21.20 | 300,215 | -8.81 | -34.74% |