Volume | 14,321 |
|
|||||
News | - | ||||||
Day High | 4.35 | Low High |
|||||
Day Low | 4.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carindale Property Trust | CDP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.34 | 4.33 | 4.35 | 4.33 | 4.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 14,321 | - | 3.80 - 4.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 548 | AUD 4.34 | AUD |
Carindale Property News
Carindale Property Discussion Forums - CDP
No Forum Threads FoundAdd a New Thread
Historical CDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.33 | 4.36 | 4.30 | 4.33 | 9,831 | 0.00 | 0.00% |
1 Month | 4.34 | 4.40 | 4.29 | 4.35 | 14,775 | -0.01 | -0.23% |
3 Months | 4.05 | 4.43 | 4.05 | 4.31 | 31,016 | 0.28 | 6.91% |
6 Months | 3.92 | 4.43 | 3.80 | 4.12 | 32,300 | 0.41 | 10.46% |
1 Year | 4.50 | 4.50 | 3.80 | 4.12 | 25,288 | -0.17 | -3.78% |
3 Years | 4.32 | 4.86 | 3.80 | 4.33 | 19,669 | 0.01 | 0.23% |
5 Years | 6.68 | 7.00 | 2.56 | 4.34 | 27,266 | -2.35 | -35.18% |