Volume | 602,972 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.0065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Castle Minerals Limited | CDT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.0065 | 0.007 | 0.0065 | 0.007 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 602,972 | - | 0.006 - 0.021 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:34:21 | 188,431 | AUD 0.0065 | AUD |
Castle Minerals News
Castle Minerals Discussion Forums - CDT
Date | Time | Comments | Title |
---|---|---|---|
11/29/2023 | 09:53 | - | [url]https://ggsel.net/catalog/battlefield-6-first[/url][tag]Battlefield 2042 is |
10/29/2023 | 23:32 | - | https://finviz.com/quote.ashx?t=CDT&p=d |
10/13/2023 | 18:58 | - | Cdt |
Historical CDT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.0065 | 0.006661 | 91,782 | -0.0005 | -7.14% |
1 Month | 0.006 | 0.009 | 0.006 | 0.006856 | 1,391,090 | 0.0005 | 8.33% |
3 Months | 0.009 | 0.009 | 0.006 | 0.007246 | 1,749,967 | -0.0025 | -27.78% |
6 Months | 0.01 | 0.012 | 0.006 | 0.008908 | 1,753,259 | -0.0035 | -35.00% |
1 Year | 0.018 | 0.021 | 0.006 | 0.011767 | 1,830,322 | -0.0115 | -63.89% |
3 Years | 0.013 | 0.073 | 0.006 | 0.031768 | 6,751,704 | -0.0065 | -50.00% |
5 Years | 0.006 | 0.073 | 0.004 | 0.027255 | 6,158,765 | 0.0005 | 8.33% |