ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDT Castle Minerals Limited

0.0065
-0.0005 (-7.14%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 602,972
Bid Price 0.006
Ask Price 0.007
News -
Day High 0.007

Low
0.006

52 Week Range

High
0.021

Day Low 0.0065
Share Name Share Symbol Market Stock Type
Castle Minerals Limited CDT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -7.14% 0.0065 20:56:23
Open Price Low Price High Price Close Price Previous Close
0.007 0.0065 0.007 0.0065 0.007
Trades Shares Traded Average Volume 52 Week Range
6 602,972 - 0.006 - 0.021
Last Trade Type Quantity Price Currency
23:34:21 188,431 AUD 0.0065 AUD

Castle Minerals News

Real-Time news about Castle Minerals Limited (Australian Stock Exchange): 0 recent articles

Castle Minerals Discussion Forums - CDT

Historical CDT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.00650.00666191,782-0.0005-7.14%
1 Month0.0060.0090.0060.0068561,391,0900.00058.33%
3 Months0.0090.0090.0060.0072461,749,967-0.0025-27.78%
6 Months0.010.0120.0060.0089081,753,259-0.0035-35.00%
1 Year0.0180.0210.0060.0117671,830,322-0.0115-63.89%
3 Years0.0130.0730.0060.0317686,751,704-0.0065-50.00%
5 Years0.0060.0730.0040.0272556,158,7650.00058.33%

Your Recent History

Delayed Upgrade Clock