ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGO Cpt Global Limited

0.089
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 54
Bid Price 0.08
Ask Price 0.089
News -
Day High 0.089

Low
0.0835

52 Week Range

High
0.34

Day Low 0.089
Share Name Share Symbol Market Stock Type
Cpt Global Limited CGO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.089 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.089 0.089 0.089 0.089 0.089
Trades Shares Traded Average Volume 52 Week Range
1 54 - 0.0835 - 0.34
Last Trade Type Quantity Price Currency
00:10:08 54 AUD 0.089 AUD

Cpt Global News

Real-Time news about Cpt Global Limited (Australian Stock Exchange): 0 recent articles

Cpt Global Discussion Forums - CGO

No Forum Threads FoundAdd a New Thread

Historical CGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0910.0950.08350.08914310,038-0.002-2.20%
1 Month0.0950.1150.08350.10442130,315-0.006-6.32%
3 Months0.120.140.08350.11405527,810-0.031-25.83%
6 Months0.120.200.08350.12619740,429-0.031-25.83%
1 Year0.3250.340.08350.16102741,757-0.236-72.62%
3 Years0.4350.700.08350.38366431,911-0.346-79.54%
5 Years0.1550.700.08350.31097741,531-0.066-42.58%

Your Recent History

Delayed Upgrade Clock