Volume | 124,371 |
|
|||||
News | - | ||||||
Day High | 1.32 | Low High |
|||||
Day Low | 1.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogstate Ltd | CGS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.27 | 1.32 | 1.31 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
75 | 124,371 | - | 1.125 - 1.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:08 | 17 | AUD 1.35 | AUD |
Cogstate News
Cogstate Discussion Forums - CGS
No Forum Threads FoundAdd a New Thread
Historical CGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.245 | 1.32 | 1.23 | 1.27 | 114,945 | 0.065 | 5.22% |
1 Month | 1.265 | 1.32 | 1.125 | 1.24 | 88,003 | 0.045 | 3.56% |
3 Months | 1.435 | 1.465 | 1.125 | 1.27 | 119,579 | -0.125 | -8.71% |
6 Months | 1.515 | 1.59 | 1.125 | 1.38 | 155,149 | -0.205 | -13.53% |
1 Year | 1.425 | 1.87 | 1.125 | 1.47 | 167,758 | -0.115 | -8.07% |
3 Years | 0.905 | 2.68 | 0.80 | 1.73 | 223,795 | 0.405 | 44.75% |
5 Years | 0.245 | 2.68 | 0.155 | 1.47 | 184,270 | 1.07 | 434.69% |