Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,357,399 |
|
|||||
| News | - | ||||||
| Day High | 11.90 | Low High |
|||||
| Day Low | 11.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -2.36% | 11.78 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.85 | 11.58 | 11.90 | 11.78 | 12.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,260 | 1,357,399 | - | 8.63 - 13.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:06 | 2,856 | AUD 11.82 | AUD |
Charter Hall News
Real-Time news about Charter Hall Group (Australian Stock Exchange): 0 recent articles
Charter Hall Discussion Forums - CHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/04/2013 | 15:39 | - | $2.97 take private offer = lame. |
| 8/28/2013 | 17:51 | - | Lincang, Yunnan province, August 2012: |
| 7/31/2013 | 11:48 | - | CPI buying remainder of Vicis shares. |
| 7/26/2013 | 22:33 | - | Weather tracker up and running. Q2 not quite |
| 7/11/2013 | 07:49 | - | Some late Q2 storms may help salvage the |
| 6/24/2013 | 18:07 | - | lmao, I just now realized I''ve had the |
| 5/19/2013 | 19:59 | - | Pretty pumped for some storm tracking again this |
| 4/10/2013 | 11:55 | - | Looks like no major pullback on results... |
| 4/01/2013 | 13:37 | - | That''s lame. |
| 3/29/2013 | 02:33 | - | CHC - Dear Valued Client, |
Historical CHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.70 | 11.175 | 12.03 | 1,842,827 | -0.28 | -2.32% |
| 1 Month | 13.60 | 13.92 | 11.175 | 12.84 | 1,341,915 | -1.82 | -13.38% |
| 3 Months | 11.40 | 13.92 | 11.175 | 12.52 | 1,417,667 | 0.38 | 3.33% |
| 6 Months | 9.23 | 13.92 | 8.63 | 11.44 | 1,657,603 | 2.55 | 27.63% |
| 1 Year | 11.58 | 13.92 | 8.63 | 11.10 | 1,661,941 | 0.20 | 1.73% |
| 3 Years | 13.75 | 22.18 | 8.63 | 13.31 | 1,507,428 | -1.97 | -14.33% |
| 5 Years | 10.47 | 22.18 | 4.93 | 12.24 | 1,622,854 | 1.31 | 12.51% |
