Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohiba Minerals Ltd | CHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 19:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 25,000 | - | 0.0015 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:02:05 | 1 | AUD 0.003 | AUD |
Cohiba Minerals News
Real-Time news about Cohiba Minerals Ltd (Australian Stock Exchange): 0 recent articles
Cohiba Minerals Discussion Forums - CHK
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/06/2024 | 02:00 | - | If this turd is holding up with these |
| 2/12/2024 | 05:44 | - | Low today 76.75 |
| 1/17/2024 | 06:02 | - | 77.04 low today |
| 1/11/2024 | 12:22 | - | I think we see 100+ Chesa this year, |
| 1/11/2024 | 12:21 | - | jejejeje |
| 1/11/2024 | 08:00 | - | That was a few years ago bruh. |
| 1/11/2024 | 07:59 | - | Bruh, I got rich from oil and gas |
| 1/11/2024 | 07:01 | - | Nice day today ,,, |
| 6/14/2022 | 22:29 | - | Shady characters leading this one. |
| 5/16/2022 | 21:49 | - | This one scares me. I am |
Historical CHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.003005 | 1,917,416 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.002941 | 2,571,460 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.002966 | 3,629,127 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.0015 | 0.002654 | 2,910,787 | 0.001 | 50.00% |
| 1 Year | 0.005 | 0.007 | 0.0015 | 0.003089 | 2,937,321 | -0.002 | -40.00% |
| 3 Years | 0.019 | 0.021 | 0.0015 | 0.010762 | 2,804,739 | -0.016 | -84.21% |
| 5 Years | 0.009 | 0.057 | 0.0015 | 0.017692 | 4,614,855 | -0.006 | -66.67% |
