Volume | 3,440,959 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.028 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chimeric Therapeutics Limited | CHM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.028 | 0.03 | 0.029 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
71 | 3,440,959 | - | 0.023 - 0.073 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:51 | 7,084 | AUD 0.029 | AUD |
Chimeric Therapeutics News
Chimeric Therapeutics Discussion Forums - CHM
No Forum Threads FoundAdd a New Thread
Historical CHM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.035 | 0.028 | 0.031342 | 2,580,641 | -0.005 | -14.71% |
1 Month | 0.029 | 0.039 | 0.028 | 0.032526 | 2,196,308 | 0.00 | 0.00% |
3 Months | 0.027 | 0.039 | 0.023 | 0.028889 | 2,541,176 | 0.002 | 7.41% |
6 Months | 0.032 | 0.047 | 0.023 | 0.030132 | 3,316,577 | -0.003 | -9.38% |
1 Year | 0.068 | 0.073 | 0.023 | 0.031274 | 1,940,398 | -0.039 | -57.35% |
3 Years | 0.29 | 0.375 | 0.023 | 0.098573 | 1,055,090 | -0.261 | -90.00% |
5 Years | 0.32 | 0.44 | 0.023 | 0.144954 | 1,226,448 | -0.291 | -90.94% |