Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 107,708 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -4.26% | 0.09 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 0.09 | 0.094 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 107,708 | - | 0.09 - 0.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:24:43 | 10,727 | AUD 0.09 | AUD |
Charger Metals NL News
Real-Time news about Charger Metals NL (Australian Stock Exchange): 0 recent articles
Charger Metals NL Discussion Forums - CHR
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/14/2024 | 06:42 | - | not cheer holding board,this is some tsx Canadian garbage |
| 10/25/2020 | 11:36 | - | Looking for $5.+ this week. Maybe an |
| 10/25/2020 | 11:35 | - | Still profitable despite COVID-19: |
| 10/25/2020 | 11:32 | - | "Interestingly, Chorus has fared relatively better compared to |
| 10/25/2020 | 11:22 | - | Up 34% to $3.18 on takeover offer and |
| 12/17/2018 | 06:07 | - | Why CHR is constantly going down. Any bad |
Historical CHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.105 | 0.09 | 0.10041 | 72,721 | -0.009 | -9.09% |
| 1 Month | 0.125 | 0.13 | 0.09 | 0.107583 | 102,224 | -0.035 | -28.00% |
| 3 Months | 0.125 | 0.145 | 0.09 | 0.119098 | 117,602 | -0.035 | -28.00% |
| 6 Months | 0.145 | 0.45 | 0.09 | 0.237553 | 282,974 | -0.055 | -37.93% |
| 1 Year | 0.325 | 0.69 | 0.09 | 0.299394 | 276,254 | -0.235 | -72.31% |
| 3 Years | 0.23 | 1.03 | 0.09 | 0.478011 | 396,113 | -0.14 | -60.87% |
| 5 Years | 4.12 | 7.16 | 0.09 | 0.484353 | 383,601 | -4.03 | -97.82% |
