Volume | 1,830,936 |
|
|||||
News | - | ||||||
Day High | 6.87 | Low High |
|||||
Day Low | 6.675 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.675 | 6.87 | 6.76 | 6.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,287 | 1,830,936 | - | 5.165 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1,531 | AUD 6.74 | AUD |
Champion Iron News
Champion Iron Discussion Forums - CIA
Date | Time | Comments | Title |
---|---|---|---|
5/26/2022 | 16:10 | - | Yearly report due May 25? “Citizens (NYSE:CIA) |
9/15/2021 | 03:42 | - | Couple of more up days and a massive |
9/13/2021 | 03:25 | - | Updated short interest 8/31/21 10.71% of float |
9/10/2021 | 11:38 | - | Company in way better shape today than on |
9/09/2021 | 06:56 | - | Again, 6 month chart says a big chance |
9/01/2021 | 07:26 | - | Big chance at SP increase here imo |
8/02/2021 | 03:08 | - | Could see 4.00 in near term imo |
7/24/2021 | 04:26 | - | About two weeks or so here till bottom |
7/12/2021 | 03:03 | - | Another month maybe for the next try at |
7/08/2021 | 07:19 | - | The chart just isn’t ready yet it appears |
Historical CIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.83 | 7.04 | 6.57 | 6.83 | 1,529,425 | -0.07 | -1.02% |
1 Month | 7.12 | 7.45 | 6.57 | 7.02 | 1,414,428 | -0.36 | -5.06% |
3 Months | 7.77 | 8.67 | 6.57 | 7.56 | 1,241,318 | -1.01 | -13.00% |
6 Months | 6.25 | 8.75 | 5.97 | 7.57 | 1,398,916 | 0.51 | 8.16% |
1 Year | 6.93 | 8.75 | 5.165 | 6.81 | 1,411,511 | -0.17 | -2.45% |
3 Years | 6.40 | 8.75 | 4.015 | 6.24 | 1,837,263 | 0.36 | 5.62% |
5 Years | 3.18 | 8.75 | 1.36 | 5.61 | 1,458,714 | 3.58 | 112.58% |