Volume | 16,334 |
|
|||||
News | - | ||||||
Day High | 0.32 | Low High |
|||||
Day Low | 0.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clime Investment Management Ltd | CIW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 16,334 | - | 0.295 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:43:01 | 16,334 | AUD 0.32 | AUD |
Clime Investment Managem... News
Clime Investment Managem... Discussion Forums - CIW
No Forum Threads FoundAdd a New Thread
Historical CIW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.335 | 0.31 | 0.319496 | 13,006 | -0.01 | -3.03% |
1 Month | 0.32 | 0.335 | 0.295 | 0.308664 | 39,945 | 0.00 | 0.00% |
3 Months | 0.31 | 0.355 | 0.295 | 0.308452 | 45,279 | 0.01 | 3.23% |
6 Months | 0.34 | 0.355 | 0.295 | 0.3099 | 34,802 | -0.02 | -5.88% |
1 Year | 0.425 | 0.425 | 0.295 | 0.327904 | 26,995 | -0.105 | -24.71% |
3 Years | 0.57 | 0.69 | 0.295 | 0.522548 | 30,718 | -0.25 | -43.86% |
5 Years | 0.47 | 0.70 | 0.295 | 0.531284 | 34,994 | -0.15 | -31.91% |