Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,764,244 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.011 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celsius Resources Limited | CLA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 01:09:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.011 | 0.013 | 0.011 | 0.012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 92 | 4,764,244 | - | 0.01 - 0.027 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:45 | 28 | AUD 0.011 | AUD |
Celsius Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/21/2023 | 01:28 | RNS Non-Regulatory | Celsius Resources Limited Investor Presentation |
| 6/08/2023 | 01:25 | RNS Non-Regulatory | Celsius Resources Limited Namibian Government Clarification |
Celsius Resources Discussion Forums - CLA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2021 | 04:14 | - | Ouster has deals with Nvidia/Xlinx who was just |
| 3/10/2021 | 04:10 | - | Ouster is good enough for Mercedes{Daimler} One of |
| 3/10/2021 | 04:10 | - | Note that THEIR projections are based 80% on |
| 3/10/2021 | 04:09 | - | No other Lidar Company has the current scalability |
| 3/10/2021 | 04:09 | - | THE TESLA OF LIDAR LOL |
| 3/06/2021 | 03:15 | - | The price action hurts now, but it''s just |
| 3/04/2021 | 01:46 | - | By view counter on latest presentation it seems |
| 2/25/2021 | 13:02 | - | I voted today, did you? |
| 2/18/2021 | 16:14 | - | March 9th is the big day. Remember to vote! |
| 2/03/2021 | 11:34 | - | The US Army logo on their website has |
Historical CLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.011 | 0.013479 | 2,985,204 | -0.003 | -21.43% |
| 1 Month | 0.016 | 0.016 | 0.011 | 0.01386 | 2,406,055 | -0.005 | -31.25% |
| 3 Months | 0.011 | 0.02 | 0.01 | 0.012663 | 3,350,762 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.02 | 0.01 | 0.012335 | 3,430,139 | 0.00 | 0.00% |
| 1 Year | 0.016 | 0.027 | 0.01 | 0.016819 | 5,658,395 | -0.005 | -31.25% |
| 3 Years | 0.046 | 0.052 | 0.0095 | 0.019656 | 5,486,167 | -0.035 | -76.09% |
| 5 Years | 0.04 | 0.074 | 0.006 | 0.024083 | 4,831,132 | -0.029 | -72.50% |
