Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 109,614 |
|
|||||
| News | - | ||||||
| Day High | 1.525 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cti Logistics Limited | CLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -5.10% | 1.49 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.45 | 1.525 | 1.49 | 1.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 109,614 | - | 1.35 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 7,190 | AUD 1.47 | AUD |
Cti Logistics News
Real-Time news about Cti Logistics Limited (Australian Stock Exchange): 0 recent articles
Cti Logistics Discussion Forums - CLX
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/16/2021 | 11:33 | - | [b]... JAY-Z HIRES TROY DATCHER ... $CLX $GRAMF |
| 8/16/2021 | 11:33 | - | [b]... JAY-Z HIRES TROY DATCHER ... $CLX $GRAMF |
| 8/08/2021 | 13:11 | - | Tempting-although I got burned and whipsawed the last time! |
| 8/06/2021 | 20:43 | - | [b]CLX[/b] buying this huge dip next week |
| 6/24/2021 | 07:27 | - | WRONG!! |
| 6/14/2021 | 08:14 | - | In at $175. Thought I detected a nice |
| 11/12/2020 | 04:23 | - | $CLX https://foxbusiness.com/technology/ge-aviation-wellness-trace-app-coronavi |
| 11/09/2020 | 08:41 | - | in with 150 at 197.15 |
| 5/04/2020 | 08:09 | - | I see them getting lots of competition http://mistyk.com/ |
| 5/03/2020 | 02:07 | - | yeah, I said that before Buffet spoke. Monday |
Historical CLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.58 | 1.45 | 1.52 | 19,537 | -0.04 | -2.61% |
| 1 Month | 1.58 | 1.585 | 1.45 | 1.53 | 16,129 | -0.09 | -5.70% |
| 3 Months | 1.445 | 1.60 | 1.40 | 1.53 | 27,682 | 0.045 | 3.11% |
| 6 Months | 1.435 | 1.60 | 1.35 | 1.50 | 22,057 | 0.055 | 3.83% |
| 1 Year | 1.87 | 1.95 | 1.35 | 1.55 | 17,620 | -0.38 | -20.32% |
| 3 Years | 0.85 | 2.20 | 0.75 | 1.13 | 31,349 | 0.64 | 75.29% |
| 5 Years | 0.81 | 2.20 | 0.44 | 1.03 | 27,640 | 0.68 | 83.95% |
