Volume | 26,875 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 26,875 | - | 0.035 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:16:34 | 26,875 | AUD 0.04 | AUD |
Cosmo Metals News
Cosmo Metals Discussion Forums - CMO
Date | Time | Comments | Title |
---|---|---|---|
6/13/2013 | 04:09 | - | 8:59 AM Capstead Mortgage (CMO) declares $0.31/share quarterly |
4/25/2013 | 03:40 | - | http://seekingalpha.com/news-article/6334141-capstead-mortgage-corporation-annou |
4/25/2013 | 03:39 | - | http://seekingalpha.com/news-article/6230471-capstead-mortgage-corporation-sched |
3/14/2013 | 04:22 | - | 7:38 AM Capstead Mortgage Corporation (CMO) declares $0.31/share |
3/14/2013 | 04:06 | - | Nice to see it in a sea of |
1/31/2013 | 04:42 | - | 5:36 PM More on Capstead Mortgage (CMO) Q4 |
1/31/2013 | 02:24 | - | 5:21 PM Capstead Mortgage (CMO): Q4 EPS of |
12/11/2012 | 02:27 | - | 8:09 AM Capstead Mortgage (CMO) declares a Q4 |
12/07/2012 | 04:36 | - | Capstead Mortgage Corporation Declares Dividends on Its Preferred Stocks |
11/27/2012 | 06:08 | - | Good news, the MBS holders haven''t been selling |
Historical CMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.042 | 0.04 | 0.041077 | 188,527 | -0.001 | -2.44% |
1 Month | 0.04 | 0.042 | 0.035 | 0.037302 | 262,083 | 0.00 | 0.00% |
3 Months | 0.062 | 0.066 | 0.035 | 0.040871 | 139,493 | -0.022 | -35.48% |
6 Months | 0.053 | 0.066 | 0.035 | 0.044048 | 117,098 | -0.013 | -24.53% |
1 Year | 0.125 | 0.145 | 0.035 | 0.059308 | 78,419 | -0.085 | -68.00% |
3 Years | 0.215 | 0.25 | 0.035 | 0.133667 | 84,940 | -0.175 | -81.40% |
5 Years | 0.215 | 0.25 | 0.035 | 0.133667 | 84,940 | -0.175 | -81.40% |