Volume | 342,262 |
|
|||||
News | - | ||||||
Day High | 0.64 | Low High |
|||||
Day Low | 0.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.615 | 0.59 | 0.64 | 0.59 | 0.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
134 | 342,262 | - | 0.41 - 1.685 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 12 | AUD 0.595 | AUD |
Carnaby Resources News
Carnaby Resources Discussion Forums - CNB
No Forum Threads FoundAdd a New Thread
Historical CNB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.57 | 0.685 | 0.545 | 0.619433 | 437,004 | 0.02 | 3.51% |
1 Month | 0.475 | 0.685 | 0.41 | 0.522249 | 509,881 | 0.115 | 24.21% |
3 Months | 0.775 | 0.785 | 0.41 | 0.566576 | 289,137 | -0.185 | -23.87% |
6 Months | 0.815 | 0.93 | 0.41 | 0.642825 | 295,682 | -0.225 | -27.61% |
1 Year | 1.03 | 1.685 | 0.41 | 0.949664 | 364,705 | -0.44 | -42.72% |
3 Years | 0.24 | 2.20 | 0.215 | 1.06 | 556,819 | 0.35 | 145.83% |
5 Years | 0.13 | 2.20 | 0.035 | 0.731357 | 586,509 | 0.46 | 353.85% |