Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,289,443 |
|
|||||
| News | - | ||||||
| Day High | 1.765 | Low High |
|||||
| Day Low | 1.695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.73 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.745 | 1.695 | 1.765 | 1.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,737 | 1,289,443 | - | 1.13 - 1.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 966 | AUD 1.715 | AUD |
Centuria Capital News
Real-Time news about Centuria Capital Group (Australian Stock Exchange): 0 recent articles
Centuria Capital Discussion Forums - CNI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/07/2024 | 10:58 | - | Yes indeed. |
| 2/07/2024 | 07:46 | - | Welcome to the 21st Century economy |
| 2/07/2024 | 07:13 | - | [b]Well, it''s a new 365 DAY high th,o |
| 2/06/2024 | 09:51 | - | CNI new 52 week high |
| 7/28/2022 | 05:54 | - | I like the way they work it......I''d like |
| 7/16/2021 | 15:59 | - | Are you adding here? Chart looks Tits! |
| 5/16/2015 | 18:40 | - | Canadian National Railway is casting doubt on its |
| 10/30/2014 | 07:14 | - | [color=red][b]$CNI DD Notes ~ http://www.ddnotesmaker.com/CNI[/b][/color] |
| 2/07/2014 | 01:35 | - | World''s deepest immersed tube tunnel is in turkey. |
| 1/21/2014 | 19:44 | - | Top ten fastest trains in the world: |
Historical CNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.775 | 1.695 | 1.75 | 1,521,330 | 0.00 | 0.00% |
| 1 Month | 1.795 | 1.80 | 1.695 | 1.76 | 1,054,080 | -0.065 | -3.62% |
| 3 Months | 1.68 | 1.855 | 1.515 | 1.72 | 920,968 | 0.05 | 2.98% |
| 6 Months | 1.295 | 1.855 | 1.13 | 1.56 | 1,063,838 | 0.435 | 33.59% |
| 1 Year | 1.675 | 1.855 | 1.13 | 1.57 | 1,276,023 | 0.055 | 3.28% |
| 3 Years | 2.75 | 3.61 | 1.13 | 2.30 | 1,634,487 | -1.02 | -37.09% |
| 5 Years | 1.56 | 3.61 | 1.13 | 2.24 | 1,475,557 | 0.17 | 10.90% |
