Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,240,518 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Energy Limited | COE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.22 | 0.215 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 279 | 2,240,518 | - | 0.091 - 0.2325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:18:00 | 52,905 | AUD 0.215 | AUD |
Cooper Energy News
Real-Time news about Cooper Energy Limited (Australian Stock Exchange): 0 recent articles
Cooper Energy Discussion Forums - COE
No Forum Threads FoundAdd a New Thread
Historical COE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.205 | 0.21553 | 2,326,886 | -0.005 | -2.27% |
| 1 Month | 0.205 | 0.2325 | 0.19 | 0.214604 | 6,418,152 | 0.01 | 4.88% |
| 3 Months | 0.115 | 0.2325 | 0.115 | 0.181211 | 6,451,371 | 0.10 | 86.96% |
| 6 Months | 0.115 | 0.2325 | 0.091 | 0.15146 | 5,412,102 | 0.10 | 86.96% |
| 1 Year | 0.175 | 0.2325 | 0.091 | 0.146061 | 5,470,874 | 0.04 | 22.86% |
| 3 Years | 0.285 | 0.33 | 0.091 | 0.206242 | 5,086,812 | -0.07 | -24.56% |
| 5 Years | 0.54 | 0.685 | 0.091 | 0.289271 | 5,008,194 | -0.325 | -60.19% |
