Volume | 5,225 |
|
|||||
News | - | ||||||
Day High | 1.28 | Low High |
|||||
Day Low | 1.275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.275 | 1.275 | 1.28 | 1.28 | 1.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 5,225 | - | 1.12 - 1.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:18 | 5,000 | AUD 1.28 | AUD |
COG Financial Services News
COG Financial Services Discussion Forums - COG
Date | Time | Comments | Title |
---|---|---|---|
9/28/2021 | 00:27 | - | Have no idea I am out of the |
9/27/2021 | 17:08 | - | What''s going on? Takeover? |
6/30/2021 | 04:43 | - | COG...$16.70...Reversal Candle setting up here...imo...we shall see...:partying_ |
6/25/2021 | 11:02 | - | COG...$16.80s clearing here at Hod... |
6/24/2021 | 05:26 | - | COG...$16.52...Hod...:partying_face: |
6/23/2021 | 04:31 | - | COG...$16.30s clearing here...:partying_face: |
6/21/2021 | 10:20 | - | COG...$15.92...Hod...:partying_face: |
6/18/2021 | 01:48 | - | COG...$15.91...Looking for an Upper Channel Breakout...imo...we shall see... |
6/17/2021 | 09:25 | - | COG...$15.92...Adding the dip...:partying_face: |
3/06/2021 | 13:01 | - | $cog $18.97 ^ 0.32 (1.72%) |
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36 | 1.36 | 1.155 | 1.25 | 42,044 | -0.08 | -5.88% |
1 Month | 1.415 | 1.44 | 1.155 | 1.30 | 19,295 | -0.135 | -9.54% |
3 Months | 1.39 | 1.51 | 1.155 | 1.38 | 15,157 | -0.11 | -7.91% |
6 Months | 1.36 | 1.56 | 1.12 | 1.40 | 36,097 | -0.08 | -5.88% |
1 Year | 1.385 | 1.56 | 1.12 | 1.38 | 34,447 | -0.105 | -7.58% |
3 Years | 0.105 | 1.995 | 0.099 | 0.537254 | 182,595 | 1.18 | 1,119.05% |
5 Years | 0.10 | 1.995 | 0.03 | 0.214395 | 375,987 | 1.18 | 1,180.00% |