Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 118,900 |
|
|||||
| News | - | ||||||
| Day High | 318.89 | Low High |
|||||
| Day Low | 311.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cochlear Limited | COH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.38 | -0.75% | 315.47 | 01:16:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 315.20 | 311.30 | 318.89 | 315.47 | 317.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15,380 | 118,900 | - | 220.40 - 349.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:07 | 396 | AUD 315.65 | AUD |
Cochlear News
Real-Time news about Cochlear Limited (Australian Stock Exchange): 0 recent articles
Cochlear Discussion Forums - COH
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2017 | 09:02 | - | COH buy option 45.54 |
| 3/05/2017 | 23:18 | - | Bearish top triangle may reward early SS team |
| 11/11/2016 | 08:05 | - | COH makes this [url]bit.ly/2frudVN [/url][tag]Stock Screen[/tag]: Top dividend |
| 10/31/2016 | 12:12 | - | Fundamental analysis show Coach is ~20% undervalued before |
| 1/19/2016 | 13:09 | - | How about sub $31.00!!!! |
| 7/25/2015 | 18:01 | - | $COH Coach Inc |
| 7/11/2015 | 11:10 | - | Really? Got Proof? |
| 7/11/2015 | 06:09 | - | NEXT WEEK...[i]$36[/i] KIDS |
| 3/06/2015 | 05:09 | - | Should be a good entry point.GLTY |
| 3/06/2015 | 04:22 | - | I nose dive in buy some more 41.77s lol |
Historical COH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.82 | 321.49 | 311.06 | 318.63 | 102,274 | 1.65 | 0.53% |
| 1 Month | 331.30 | 342.40 | 311.06 | 326.83 | 114,797 | -15.83 | -4.78% |
| 3 Months | 299.69 | 349.00 | 286.68 | 325.44 | 146,033 | 15.78 | 5.27% |
| 6 Months | 252.30 | 349.00 | 237.69 | 298.61 | 142,865 | 63.17 | 25.04% |
| 1 Year | 247.50 | 349.00 | 220.40 | 272.04 | 144,650 | 67.97 | 27.46% |
| 3 Years | 223.38 | 349.00 | 178.545 | 236.54 | 143,844 | 92.09 | 41.23% |
| 5 Years | 198.20 | 349.00 | 154.60 | 221.05 | 168,139 | 117.27 | 59.17% |
