Volume | 1,472,668 |
|
|||||
News | - | ||||||
Day High | 0.0125 | Low High |
|||||
Day Low | 0.011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Critical Resources Limited | CRR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.011 | 0.0125 | 0.0115 | 0.0125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 1,472,668 | - | 0.011 - 0.063 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 76 | AUD 0.012 | AUD |
Critical Resources News
Critical Resources Discussion Forums - CRR
No Forum Threads FoundAdd a New Thread
Historical CRR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.011 | 0.012648 | 2,095,968 | -0.0015 | -11.54% |
1 Month | 0.014 | 0.0145 | 0.011 | 0.013059 | 1,296,783 | -0.0025 | -17.86% |
3 Months | 0.014 | 0.019 | 0.011 | 0.014744 | 1,813,481 | -0.0025 | -17.86% |
6 Months | 0.03 | 0.034 | 0.011 | 0.021323 | 2,795,750 | -0.0185 | -61.67% |
1 Year | 0.039 | 0.063 | 0.011 | 0.037942 | 4,381,759 | -0.0275 | -70.51% |
3 Years | 0.036 | 0.14 | 0.011 | 0.062697 | 8,519,272 | -0.0245 | -68.06% |
5 Years | 0.036 | 0.14 | 0.011 | 0.062697 | 8,519,272 | -0.0245 | -68.06% |