Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,673,354 |
|
|||||
| News | - | ||||||
| Day High | 8.89 | Low High |
|||||
| Day Low | 8.865 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSR Limited | CSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.88 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.88 | 8.865 | 8.89 | 8.88 | 8.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,291 | 1,673,354 | - | 4.30 - 8.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:54 | 500,000 | AUD 8.87 | AUD |
CSR News
Real-Time news about CSR Limited (Australian Stock Exchange): 0 recent articles
CSR Discussion Forums - CSR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/14/2011 | 02:07 | - | vote approved |
| 8/01/2011 | 10:58 | - | When from neither hill nor dale or Weiss |
| 7/29/2011 | 10:31 | - | China Security & Surveillance Technology, Inc. Announces |
| 7/27/2011 | 11:27 | - | Nothing to know really. The company is being |
| 7/27/2011 | 11:07 | - | bam..somebody knows something |
| 7/25/2011 | 04:19 | - | Doesn''t matter to me. I''m looking at the |
| 7/25/2011 | 02:15 | - | big miss .07 comp to est of .23 |
| 7/21/2011 | 12:41 | - | Creeping up, broke through 5.5 to 5.55 leaving |
| 7/07/2011 | 10:11 | - | They haven''t given an exact date, just sometime |
| 7/07/2011 | 07:25 | - | Do you know what date we should expect |
Historical CSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.89 | 5.75 | 8.85 | 2,903,150 | 0.03 | 0.34% |
| 1 Month | 8.83 | 8.89 | 5.75 | 8.83 | 3,410,042 | 0.05 | 0.57% |
| 3 Months | 6.92 | 8.89 | 5.00 | 8.51 | 3,927,944 | 1.96 | 28.32% |
| 6 Months | 5.70 | 8.89 | 4.30 | 7.80 | 2,576,624 | 3.18 | 55.79% |
| 1 Year | 5.27 | 8.89 | 4.30 | 6.90 | 2,079,033 | 3.61 | 68.50% |
| 3 Years | 5.92 | 8.89 | 3.93 | 5.83 | 1,917,552 | 2.96 | 50.00% |
| 5 Years | 3.89 | 8.89 | 2.75 | 5.04 | 2,247,305 | 4.99 | 128.28% |
