Volume | 2,906 |
|
|||||
News | - | ||||||
Day High | 0.073 | Low High |
|||||
Day Low | 0.073 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Castile Resources Limited | CST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073 | 0.073 | 0.073 | 0.073 | 0.073 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 2,906 | - | 0.047 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 0.072 | AUD |
Castile Resources News
Castile Resources Discussion Forums - CST
Date | Time | Comments | Title |
---|---|---|---|
7/09/2015 | 06:37 | - | I can''t believe people aren''t buying at these levels |
6/19/2015 | 23:17 | - | CST Brands (CST +0.6%) announces two dropdown transactions |
6/03/2015 | 09:16 | - | Helloooo, anyone out there? First one on this |
12/13/2014 | 12:21 | - | Retail distributor of gasoline and food products. |
Historical CST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068 | 0.077 | 0.064 | 0.0685 | 117,429 | 0.005 | 7.35% |
1 Month | 0.075 | 0.083 | 0.064 | 0.074911 | 137,460 | -0.002 | -2.67% |
3 Months | 0.081 | 0.094 | 0.064 | 0.079108 | 120,636 | -0.008 | -9.88% |
6 Months | 0.057 | 0.094 | 0.047 | 0.071294 | 100,424 | 0.016 | 28.07% |
1 Year | 0.098 | 0.10 | 0.047 | 0.072217 | 154,116 | -0.025 | -25.51% |
3 Years | 0.215 | 0.325 | 0.047 | 0.173448 | 213,233 | -0.142 | -66.05% |
5 Years | 0.26 | 0.47 | 0.047 | 0.214946 | 492,852 | -0.187 | -71.92% |