Volume | 472,056 |
|
|||||
News | - | ||||||
Day High | 17.05 | Low High |
|||||
Day Low | 16.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.04 | 16.85 | 17.05 | 16.94 | 16.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,739 | 472,056 | - | 14.75 - 21.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:29 | 1,160 | AUD 16.99 | AUD |
Corporate Travel Managem... News
Corporate Travel Managem... Discussion Forums - CTD
No Forum Threads FoundAdd a New Thread
Historical CTD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.12 | 20.01 | 16.50 | 17.24 | 375,522 | -0.18 | -1.05% |
1 Month | 15.94 | 20.01 | 15.55 | 16.73 | 672,234 | 1.00 | 6.27% |
3 Months | 19.50 | 21.49 | 15.55 | 17.32 | 613,193 | -2.56 | -13.13% |
6 Months | 16.65 | 21.49 | 15.50 | 17.50 | 495,521 | 0.29 | 1.74% |
1 Year | 17.40 | 21.90 | 14.75 | 18.49 | 517,849 | -0.46 | -2.64% |
3 Years | 19.89 | 26.34 | 13.72 | 19.44 | 483,807 | -2.95 | -14.83% |
5 Years | 23.45 | 26.34 | 4.355 | 17.42 | 567,460 | -6.51 | -27.76% |