ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTD Corporate Travel Management Ltd

16.94
0.09 (0.53%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 472,056
Bid Price 16.90
Ask Price 17.04
News -
Day High 17.05

Low
14.75

52 Week Range

High
21.90

Day Low 16.85
Share Name Share Symbol Market Stock Type
Corporate Travel Management Ltd CTD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.09 0.53% 16.94 02:50:00
Open Price Low Price High Price Close Price Previous Close
17.04 16.85 17.05 16.94 16.85
Trades Shares Traded Average Volume 52 Week Range
4,739 472,056 - 14.75 - 21.90
Last Trade Type Quantity Price Currency
00:53:29 1,160 AUD 16.99 AUD

Corporate Travel Managem... News

Real-Time news about Corporate Travel Management Ltd (Australian Stock Exchange): 0 recent articles

Corporate Travel Managem... Discussion Forums - CTD

No Forum Threads FoundAdd a New Thread

Historical CTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1220.0116.5017.24375,522-0.18-1.05%
1 Month15.9420.0115.5516.73672,2341.006.27%
3 Months19.5021.4915.5517.32613,193-2.56-13.13%
6 Months16.6521.4915.5017.50495,5210.291.74%
1 Year17.4021.9014.7518.49517,849-0.46-2.64%
3 Years19.8926.3413.7219.44483,807-2.95-14.83%
5 Years23.4526.344.35517.42567,460-6.51-27.76%

Your Recent History

Delayed Upgrade Clock