Volume | 46,686 |
|
|||||
News | - | ||||||
Day High | 0.87 | Low High |
|||||
Day Low | 0.83 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.83 | 0.87 | 0.87 | 0.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 46,686 | - | 0.505 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:46 | 3,436 | AUD 0.87 | AUD |
Cryosite News
Cryosite Discussion Forums - CTE
No Forum Threads FoundAdd a New Thread
Historical CTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.87 | 0.70 | 0.785878 | 27,683 | 0.17 | 24.29% |
1 Month | 0.68 | 0.87 | 0.645 | 0.756445 | 22,559 | 0.19 | 27.94% |
3 Months | 0.705 | 0.87 | 0.63 | 0.73322 | 11,776 | 0.165 | 23.40% |
6 Months | 0.645 | 0.87 | 0.55 | 0.647643 | 21,787 | 0.225 | 34.88% |
1 Year | 0.73 | 0.87 | 0.505 | 0.642281 | 26,102 | 0.14 | 19.18% |
3 Years | 0.255 | 0.87 | 0.255 | 0.569071 | 36,765 | 0.615 | 241.18% |
5 Years | 0.035 | 0.87 | 0.035 | 0.351334 | 56,567 | 0.835 | 2,385.71% |