Centaurus Fpo Historical Data - CTM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centaurus Fpo CTM Australian Stock Exchange Ordinary Share AU000000CTM4 Centaurus Metals Limited is an Australia-based company engaged in the exploration and pre-development activities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.008 0.008 0.008 0.008 0.008 21:27:19
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.0090.0080.0000250k3M1M0-
1 Month0.0080.0090.0080.000004M1M0-
3 Months0.0070.01050.0060.0000036M3M0.00114.29%
6 Months0.0090.01050.0060.0000036M3M-0.001-11.11%
1 Year0.0050.0260.0050.0000053M5M0.00360.00%
3 Years0.0950.1350.0040.0000053M2M-0.087-91.58%
5 Years0.50.50.0040.0000053M1M-0.492-98.40%

CTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.0080.00+0.00%0.0080.008562,000
May 25 20170.008-0.001-11.11%0.0080.00899993,149,366
May 24 20170.00899990.00+0.00%0.0080.0089999406,079
May 23 20170.00899990.0009999+12.50%0.00899990.0089999250,000
May 22 20170.008-0.001-11.11%0.0080.008952,784
May 19 20170.00899990.0009999+12.50%0.00899990.008999955,800
May 18 20170.0080.00+0.00%0.0080.0081,793,269
May 17 20170.0080.00+0.00%0.0080.008974,767
May 16 20170.008-0.001-11.11%0.0080.008648,989
May 15 20170.00899990.0009999+12.50%0.0080.00899991,314,861
May 12 20170.0080.00+0.00%0.0080.0081,972,139
May 11 20170.0080.00+0.00%00.0084,458,915
May 10 20170.0080.00+0.00%0.0080.0085400,000
May 09 20170.008-0.001-11.11%0.0080.0089999248,450
May 08 20170.00899990.00+0.00%0.00899990.008999960,000
May 05 20170.00899990.00+0.00%0.00899990.00899990
May 04 20170.00899990.0009999+12.50%0.0080.00899992,529,167
May 03 20170.008-0.001-11.11%0.0080.00899993,523,268
May 02 20170.00899990.0009999+12.50%0.00899990.00899992,170,000
May 01 20170.0080.00+0.00%0.0080.008655,569
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 09:33:47