Centaurus Fpo Historical Data - CTM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centaurus Fpo CTM Australian Stock Exchange Ordinary Share AU000000CTM4 Centaurus Metals Limited is an Australia-based company engaged in the exploration and pre-development activities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.001 -12.5% 0.007 0.008 - 0.008 0.008 00:00:00
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.009500.00735M71M29M0-
1 Month0.0050.01050.0040.0073512k153M29M0.00240.00%
3 Months0.0050.010500.00590153M18M0.00240.00%
6 Months0.0080.01050.0030.00560153M12M-0.001-12.50%
1 Year0.0080.01050.0030.00610153M8M-0.001-12.50%
3 Years0.070.0770.0030.00820153M4M-0.063-90.00%
5 Years0.310.360.0030.01150153M2M-0.303-97.74%

CTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.007-0.001-12.5%00.00821,543,764
Nov 23 20170.0080.002+33.33%0.0070.009499971,030,693
Nov 22 20170.0060.00+0.00%00.00711,480,640
Nov 21 20170.006-0.001-14.29%00.00717,970,085
Nov 20 20170.0070.00+0.00%00.00837,951,878
Nov 17 20170.0070.001+16.67%00.0074,652,440
Nov 16 20170.0060.00+0.00%0.0060.0060
Nov 15 20170.006-0.001-14.29%00.00816,641,953
Nov 14 20170.0070.00+0.00%00.007499920,442,383
Nov 13 20170.0070.00+0.00%0.0060.00826,048,793
Nov 10 20170.007-0.001-12.5%00.008999929,752,765
Nov 09 20170.0080.00+0.00%00.0104999152,542,582
Nov 08 20170.0080.0030001+60.00%00.008124,840,680
Nov 07 20170.00499990.00+0.00%00.005499926,308,715
Nov 06 20170.00499990.00+0.00%00.004999912,222,857
Nov 03 20170.00499990.00+0.00%00.00499998,000,500
Nov 02 20170.00499990.00+0.00%00.00499996,832,292
Nov 01 20170.00499990.0009999+25.00%0.00499990.00499992,322,267
Oct 31 20170.0040.00+0.00%00.00499992,776,310
Oct 30 20170.0040.00+0.00%0.0040.00499992,850,000
Oct 27 20170.0040.00+0.00%0.0040.0049999512,125
Oct 26 20170.0040.00+0.00%00.00499993,178,510
Oct 25 20170.0040.00+0.00%0.0040.00499991,193,749
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 07:40:08