Centaurus Fpo Historical Data - CTM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centaurus Fpo CTM Australian Stock Exchange Ordinary Share AU000000CTM4 Centaurus Metals Limited is an Australia-based company engaged in the exploration and pre-development activities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.004 0.0045 - 0.004 0.004 00:42:10
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.00450.0030.003995k44M12M0-
1 Month0.0050.00600.004395k122M22M-0.001-20.00%
3 Months0.0060.00700.00430122M11M-0.002-33.33%
6 Months0.0080.010.0030.00500122M6M-0.004-50.00%
1 Year0.0150.0190.0030.00630122M5M-0.011-73.33%
3 Years0.0950.0950.0030.00910122M3M-0.091-95.79%
5 Years0.260.390.0030.01500122M2M-0.256-98.46%

CTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.0040.00+0.00%00.004499912,070,864
Sep 21 20170.0040.00+0.00%0.0040.0040
Sep 20 20170.0040.001+33.33%0.0040.00443,746,435
Sep 19 20170.0030.00+0.00%00.0042,290,000
Sep 18 20170.003-0.001-25%0.0030.004600,000
Sep 15 20170.0040.00+0.00%0.0040.00495,000
Sep 14 20170.0040.00+0.00%00.0044,120,000
Sep 13 20170.0040.001+33.33%0.0040.0044,988,039
Sep 12 20170.003-0.001-25%0.0030.0044,200,234
Sep 11 20170.0040.00+0.00%0.0040.00417,037,766
Sep 08 20170.004-0.001-20%0.0040.00449993,400,000
Sep 07 20170.00499990.0009999+25.00%00.00499994,250,000
Sep 06 20170.0040.001+33.33%00.004499928,983,422
Sep 05 20170.003-0.001-25%0.0030.004499917,434,413
Sep 04 20170.0040.00+0.00%00.00449997,677,241
Sep 01 20170.004-0.001-20%00.0049999106,125,378
Aug 31 20170.00499990.00+0.00%00.0063,907,003
Aug 30 20170.00499990.00+0.00%00.0068,882,713
Aug 29 20170.00499990.00+0.00%00.00623,297,509
Aug 28 20170.00499990.00+0.00%0.00499990.00499990
Aug 25 20170.00499990.0009999+25.00%00.006121,560,511
Aug 24 20170.0040.00+0.00%00.00499998,077,778
Aug 23 20170.0040.00+0.00%00.004999930,856,039
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 01:58:35