Centaurus Fpo Historical Data - CTM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centaurus Fpo CTM Australian Stock Exchange Ordinary Share AU000000CTM4 Centaurus Metals Limited is an Australia-based company engaged in the exploration and pre-development activities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.004 0.004 0.004 0.004 0.004 23:14:01
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.004500.0040011M3M0-
1 Month0.0070.0070.0040.0052020M4M-0.003-42.86%
3 Months0.0090.0090.0040.0064020M3M-0.005-55.56%
6 Months0.0060.01050.0040.0073036M3M-0.002-33.33%
1 Year0.0140.0260.0040.0106053M4M-0.01-71.43%
3 Years0.0680.1350.0040.0119053M2M-0.064-94.12%
5 Years0.340.390.0040.0203053M1M-0.336-98.82%

CTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20170.0040.00+0.00%0.0040.0040
Jul 25 20170.0040.00+0.00%0.0040.004499910,593,074
Jul 24 20170.0040.00+0.00%0.0040.0040
Jul 21 20170.0040.00+0.00%0.0040.004462,500
Jul 20 20170.004-0.001-20%00.0046,125,000
Jul 19 20170.00499990.00+0.00%0.00499990.00499991,340,000
Jul 18 20170.00499990.00+0.00%00.00499994,864,000
Jul 17 20170.00499990.00+0.00%0.00499990.0049999610,800
Jul 14 20170.00499990.00+0.00%00.00499994,202,972
Jul 13 20170.00499990.00+0.00%0.00499990.00499992,499,995
Jul 12 20170.0049999-0.001-16.67%0.00499990.00619,823,982
Jul 11 20170.0060.00+0.00%0.0060.006100,000
Jul 10 20170.0060.00+0.00%0.0060.0063,309,780
Jul 07 20170.006-0.001-14.29%00.00710,123,958
Jul 06 20170.0070.00+0.00%0.0070.0070
Jul 05 20170.0070.00+0.00%0.0070.0071,606,606
Jul 04 20170.0070.00+0.00%0.0060.0075,049,000
Jul 03 20170.0070.001+16.67%0.0070.007500,000
Jun 30 20170.006-0.001-14.29%00.0065360,721
Jun 29 20170.0070.001+16.67%0.0070.007179,999
Jun 28 20170.0060.00+0.00%0.0060.007797,500
Jun 27 20170.0060.00+0.00%0.0060.0060
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 18:34:26