Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaurus Metals Ltd | CTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 13.70% | 0.415 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.37 | 0.415 | 0.415 | 0.365 |
CTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.415 | 0.325 | 0.369743 | 1,421,947 | 0.08 | 23.88% |
| 1 Month | 0.33 | 0.415 | 0.285 | 0.339776 | 1,246,271 | 0.085 | 25.76% |
| 3 Months | 0.30 | 0.415 | 0.235 | 0.305865 | 869,955 | 0.115 | 38.33% |
| 6 Months | 0.53 | 0.55 | 0.235 | 0.356451 | 608,942 | -0.115 | -21.70% |
| 1 Year | 0.92 | 0.955 | 0.235 | 0.578689 | 742,556 | -0.505 | -54.89% |
| 3 Years | 0.695 | 1.595 | 0.235 | 0.926692 | 802,851 | -0.28 | -40.29% |
| 5 Years | 0.009 | 44.90 | 0.005 | 0.236959 | 2,528,521 | 0.406 | 4,511.11% |
CTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.3725 | 0.365 | 672,306 |
| Apr 17 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.375 | 0.36 | 2,049,877 |
| Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 2,769,367 |
| Apr 15 2024 | 0.38 | 0.045 | 13.43% | 0.36 | 0.39 | 0.35 | 1,581,076 |
| Apr 12 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.35 | 0.33 | 275,754 |
| Apr 11 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.3525 | 0.325 | 433,660 |
| Apr 10 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.33 | 5,429,705 |
| Apr 09 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.345 | 0.3125 | 3,267,363 |
| Apr 08 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.32 | 574,943 |
| Apr 05 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.31 | 361,751 |
| Apr 04 2024 | 0.315 | -0.0025 | -0.79% | 0.305 | 0.325 | 0.305 | 857,636 |
| Apr 03 2024 | 0.3175 | 0.0075 | 2.42% | 0.30 | 0.32 | 0.30 | 314,807 |
| Apr 02 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.315 | 0.285 | 763,955 |
| Mar 28 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.285 | 1,123,815 |
| Mar 27 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.29 | 708,953 |
| Mar 26 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.325 | 0.31 | 253,657 |
| Mar 25 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 460,197 |
| Mar 22 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 76,425 |
| Mar 21 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.335 | 0.305 | 458,608 |
| Mar 20 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.3275 | 0.30 | 435,876 |
| Mar 19 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 1,600,490 |
