Centaurus Fpo Historical Data - CTM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Centaurus Fpo CTM Australian Stock Exchange Ordinary Share AU000000CTM4 Centaurus Metals Limited is an Australia-based company engaged in the exploration and pre-development activities
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.008 0.008 0.008 0.008 0.008 21:15:31
more quote information »

CTM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0080.0080.0070.00001M8M3M0.00-
1 Month0.0070.01050.0060.0000290k36M5M0.00114.29%
3 Months0.0070.01050.0060.000034k36M4M0.00114.29%
6 Months0.0150.0160.0060.000020k36M4M-0.007-46.67%
1 Year0.0060.0260.0050.0000053M4M0.00233.33%
3 Years0.130.1350.0040.0000053M2M-0.122-93.85%
5 Years0.5650.6750.0040.0000053M1M-0.557-98.58%

CTM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.0080.00+0.00%0.0080.0083,069,952
Mar 28 20170.0080.00+0.00%0.0070.0081,050,000
Mar 27 20170.0080.00+0.00%0.0080.0081,058,538
Mar 24 20170.0080.00+0.00%0.0080.0081,923,562
Mar 23 20170.0080.00+0.00%0.0080.0087,879,537
Mar 22 20170.008-0.001-11.11%0.000.0096,256,071
Mar 21 20170.0090.001+12.50%0.000.010535,516,330
Mar 20 20170.0080.001+14.29%0.0080.008920,694
Mar 17 20170.0070.00+0.00%0.0070.0087,100,417
Mar 16 20170.0070.001+16.67%0.000.0071,940,000
Mar 15 20170.0060.00+0.00%0.0060.006700,000
Mar 14 20170.0060.00+0.00%0.0060.0060
Mar 13 20170.0060.00+0.00%0.0060.0073,715,000
Mar 10 20170.0060.00+0.00%0.000.0075,892,101
Mar 09 20170.0060.00+0.00%0.0060.007290,001
Mar 08 20170.006-0.001-14.29%0.0060.0073,675,000
Mar 07 20170.0070.00+0.00%0.000.0072,199,200
Mar 06 20170.0070.00+0.00%0.0070.0073,055,879
Mar 03 20170.0070.00+0.00%0.0070.007324,998
Mar 02 20170.0070.00+0.00%0.0070.0072,547,063
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 02:45:41