CTM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.45 | 0.41 | 357,063 |
Apr 22 2024 | 0.41 | -0.005 | -1.20% | 0.45 | 0.455 | 0.41 | 727,327 |
Apr 19 2024 | 0.415 | 0.05 | 13.70% | 0.375 | 0.415 | 0.37 | 1,543,219 |
Apr 18 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.3725 | 0.365 | 672,306 |
Apr 17 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.375 | 0.36 | 2,049,877 |
Apr 16 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 2,769,367 |
Apr 15 2024 | 0.38 | 0.045 | 13.43% | 0.36 | 0.39 | 0.35 | 1,581,076 |
Apr 12 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.35 | 0.33 | 275,754 |
Apr 11 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.3525 | 0.325 | 433,660 |
Apr 10 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.33 | 5,429,705 |
Apr 09 2024 | 0.34 | 0.015 | 4.62% | 0.325 | 0.345 | 0.3125 | 3,267,363 |
Apr 08 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
Apr 05 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.31 | 361,751 |
Apr 04 2024 | 0.315 | -0.0025 | -0.79% | 0.305 | 0.325 | 0.305 | 857,636 |
Apr 03 2024 | 0.3175 | 0.0075 | 2.42% | 0.30 | 0.32 | 0.30 | 314,807 |
Apr 02 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.315 | 0.285 | 763,955 |
Mar 28 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.285 | 1,123,815 |
Mar 27 2024 | 0.29 | -0.03 | -9.38% | 0.31 | 0.31 | 0.29 | 708,953 |
Mar 26 2024 | 0.32 | 0.02 | 6.67% | 0.31 | 0.325 | 0.31 | 253,657 |
Mar 25 2024 | 0.30 | -0.01 | -3.23% | 0.315 | 0.315 | 0.30 | 460,197 |
Mar 22 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.305 | 76,425 |
Mar 21 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.335 | 0.305 | 458,608 |
Mar 20 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.3275 | 0.30 | 435,876 |
Mar 19 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 1,600,490 |
Mar 18 2024 | 0.305 | 0.0125 | 4.27% | 0.29 | 0.305 | 0.29 | 584,211 |
Mar 15 2024 | 0.2925 | -0.0175 | -5.65% | 0.30 | 0.3025 | 0.285 | 447,052 |
Mar 14 2024 | 0.31 | 0.03 | 10.71% | 0.28 | 0.315 | 0.28 | 652,296 |
Mar 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.275 | 1,353,555 |
Mar 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.27 | 257,179 |
Mar 11 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.26 | 337,392 |
Mar 07 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 435,465 |
Mar 06 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.28 | 0.26 | 312,221 |
Mar 05 2024 | 0.265 | -0.01 | -3.64% | 0.275 | 0.28 | 0.26 | 348,410 |
Mar 04 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.2875 | 0.275 | 767,660 |
Mar 03 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 0.26 | 680,631 |
Feb 29 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.26 | 0.235 | 5,964,048 |
Feb 28 2024 | 0.27 | 0.025 | 10.20% | 0.25 | 0.27 | 0.24 | 795,075 |
Feb 27 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 840,276 |
Feb 26 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 370,476 |
Feb 25 2024 | 0.245 | -0.025 | -9.26% | 0.27 | 0.27 | 0.245 | 816,117 |
Feb 22 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.265 | 279,801 |
Feb 21 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.285 | 0.26 | 791,716 |
Feb 20 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 447,209 |
Feb 19 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 75,640 |
Feb 18 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.275 | 278,062 |
Feb 15 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.28 | 350,446 |
Feb 14 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.275 | 573,084 |
Feb 13 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.29 | 51,988 |
Feb 12 2024 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.285 | 359,084 |
Feb 11 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 349,948 |
Feb 08 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 0.30 | 540,255 |
Feb 07 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.31 | 0.30 | 311,062 |
Feb 06 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.31 | 0.285 | 934,696 |
Feb 05 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.275 | 407,217 |
Feb 04 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.295 | 0.28 | 1,707,336 |
Feb 01 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.29 | 0.28 | 205,162 |
Jan 31 2024 | 0.29 | -0.0025 | -0.85% | 0.29 | 0.30 | 0.28 | 565,466 |
Jan 30 2024 | 0.2925 | -0.0075 | -2.50% | 0.30 | 0.30 | 0.29 | 424,809 |
Jan 29 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 1,036,553 |
Jan 28 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.29 | 493,460 |
Jan 24 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 349,437 |