Volume | 333,225 |
|
|||||
News | - | ||||||
Day High | 0.45 | Low High |
|||||
Day Low | 0.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centaurus Metals Ltd | CTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 | 0.45 | 0.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
80 | 333,225 | - | 0.235 - 0.955 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:07:04 | 66 | AUD 0.425 | AUD |
Centaurus Metals News
Centaurus Metals Discussion Forums - CTM
Date | Time | Comments | Title |
---|---|---|---|
4/10/2024 | 08:35 | - | They restricted pay or laid people off. You |
3/11/2024 | 16:44 | - | I really expected some discussion |
3/08/2024 | 15:14 | - | 42 ml shares... that''s 80/42... 1.9 micro™️🇺🇸 |
3/07/2024 | 04:29 | - | Somebody anybody what is the actual % of |
1/04/2024 | 07:26 | - | We need some new updates. No news is |
1/01/2024 | 08:10 | - | https://www.otcmarkets.com/stock/CTM |
12/27/2023 | 12:26 | - | Debbie downers all of all. |
11/22/2023 | 10:08 | - | Agree …. The financial statements and the press |
11/22/2023 | 10:05 | - | Last call ! The Castellum Inc. Train |
11/20/2023 | 08:55 | - | Back in today at .2134. Average. Confident |
Historical CTM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.45 | 0.35 | 0.38034 | 1,723,169 | 0.065 | 18.06% |
1 Month | 0.315 | 0.45 | 0.285 | 0.345695 | 1,302,336 | 0.11 | 34.92% |
3 Months | 0.295 | 0.45 | 0.235 | 0.310245 | 882,043 | 0.13 | 44.07% |
6 Months | 0.515 | 0.55 | 0.235 | 0.353818 | 620,271 | -0.09 | -17.48% |
1 Year | 0.87 | 0.955 | 0.235 | 0.574872 | 747,195 | -0.445 | -51.15% |
3 Years | 0.65 | 1.595 | 0.235 | 0.927613 | 799,872 | -0.225 | -34.62% |
5 Years | 0.009 | 44.90 | 0.005 | 0.23434 | 2,551,586 | 0.416 | 4,622.22% |