Volume | 288,069 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.004 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 288,069 | - | 0.002 - 0.007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:55:22 | 831 | AUD 0.005 | AUD |
Catalina Resources News
Catalina Resources Discussion Forums - CTN
No Forum Threads FoundAdd a New Thread
Historical CTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.005 | 0.003 | 0.003988 | 1,034,941 | 0.002 | 66.67% |
1 Month | 0.005 | 0.005 | 0.003 | 0.004043 | 539,611 | 0.00 | 0.00% |
3 Months | 0.004 | 0.005 | 0.003 | 0.003921 | 732,423 | 0.001 | 25.00% |
6 Months | 0.005 | 0.005 | 0.003 | 0.003928 | 773,427 | 0.00 | 0.00% |
1 Year | 0.007 | 0.007 | 0.002 | 0.003955 | 1,103,866 | -0.002 | -28.57% |
3 Years | 0.009 | 0.0115 | 0.002 | 0.005566 | 1,278,711 | -0.004 | -44.44% |
5 Years | 0.009 | 0.0115 | 0.002 | 0.005566 | 1,278,711 | -0.004 | -44.44% |