Volume | 1,000,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citigold Corporation Limited | CTO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 1,000,000 | - | 0.003 - 0.007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:37:38 | 489,859 | AUD 0.005 | AUD |
Citigold News
Citigold Discussion Forums - CTO
Date | Time | Comments | Title |
---|---|---|---|
10/17/2019 | 13:51 | - | Another great ER! |
8/21/2019 | 11:37 | - | Another 35 points. We can do it... |
7/18/2019 | 11:30 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. Announces Quarterly Dividend |
7/18/2019 | 11:00 | - | [b]News: $CTO[/b] Consolidated-Tomoka Land Co. to Host Earnings Call |
7/31/2018 | 09:17 | - | Going to $100. 1:2 share split is on |
3/21/2018 | 07:49 | - | The value of the thousands of acres were |
3/19/2018 | 14:36 | - | In 1999 Warren Buffet knew the deal. James |
1/31/2018 | 01:41 | - | Market collapse yesterday and this is a value |
1/08/2018 | 01:24 | - | Tomoka Towne Center and Village are just the |
1/04/2018 | 00:38 | - | I hope people take into account earnings will |
Historical CTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.00503 | 1,484,053 | 0.00 | 0.00% |
1 Month | 0.0045 | 0.007 | 0.004 | 0.005195 | 2,431,943 | 0.0005 | 11.11% |
3 Months | 0.004 | 0.007 | 0.003 | 0.004772 | 1,939,373 | 0.001 | 25.00% |
6 Months | 0.005 | 0.007 | 0.003 | 0.004869 | 1,290,461 | 0.00 | 0.00% |
1 Year | 0.005 | 0.007 | 0.003 | 0.004772 | 1,003,124 | 0.00 | 0.00% |
3 Years | 0.014 | 0.014 | 0.003 | 0.008236 | 1,403,659 | -0.009 | -64.29% |
5 Years | 0.005 | 0.03 | 0.002 | 0.010434 | 2,193,459 | 0.00 | 0.00% |