Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.54 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Count Ltd | CUP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.82% | 0.54 | 00:40:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.54 | 0.54 | 0.54 | 0.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,200 | - | 0.5075 - 0.725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:40:15 | 3,200 | AUD 0.54 | AUD |
Count News
Real-Time news about Count Ltd (Australian Stock Exchange): 0 recent articles
Count Discussion Forums - CUP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/20/2007 | 01:33 | - | LIMA -(Dow Jones)- Mining companies plan to invest |
| 7/19/2007 | 08:37 | - | decent volume today, and its not even 2pm! |
| 7/12/2007 | 08:32 | - | 6.21, we are close to a break over |
| 7/12/2007 | 06:14 | - | Me either, will hold even if the merger |
| 7/12/2007 | 05:41 | - | 8 would be super. im not releasing at |
| 7/12/2007 | 05:22 | - | Yup, nice to see. Hopefully a second offer |
| 7/12/2007 | 05:18 | - | back in the green today! lets keep moving |
| 7/10/2007 | 01:19 | - | Just a wee bit more news. |
| 7/06/2007 | 06:05 | - | CUP on its way |
| 6/14/2007 | 09:15 | - | drluck, now your pumping! They are paying 6.22 only. |
Historical CUP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.56 | 0.53 | 0.544874 | 71,349 | -0.015 | -2.70% |
| 1 Month | 0.575 | 0.575 | 0.53 | 0.552706 | 72,283 | -0.035 | -6.09% |
| 3 Months | 0.66 | 0.68 | 0.52 | 0.582049 | 93,233 | -0.12 | -18.18% |
| 6 Months | 0.60 | 0.725 | 0.52 | 0.608366 | 69,501 | -0.06 | -10.00% |
| 1 Year | 0.54 | 0.725 | 0.5075 | 0.586607 | 55,193 | 0.00 | 0.00% |
| 3 Years | 1.22 | 1.22 | 0.5075 | 0.700238 | 59,294 | -0.68 | -55.74% |
| 5 Years | 0.48 | 1.34 | 0.44 | 0.829024 | 68,197 | 0.06 | 12.50% |
