Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 90,781 |
|
|||||
| News | - | ||||||
| Day High | 0.265 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CZR Resources Ltd | CZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.89% | 0.26 | 01:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.265 | 0.26 | 0.265 | 0.26 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 90,781 | - | 0.095 - 0.385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:11:25 | 16,300 | AUD 0.26 | AUD |
CZR Resources News
Real-Time news about CZR Resources Ltd (Australian Stock Exchange): 0 recent articles
CZR Resources Discussion Forums - CZR
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/05/2023 | 17:39 | - | $mgm $czr https://www.youtube.com/watch?v=zDHT7zUgdms |
| 7/26/2023 | 06:36 | - | Caesars Entertainment Inc NASDAQ: CZR |
| 9/14/2022 | 06:43 | - | (((Crickets))) |
| 10/15/2021 | 03:01 | - | CZR, Caesars Entertainment signs $100M deal for theater, |
| 10/11/2021 | 06:10 | - | Hail Caesars! CZR |
| 9/23/2021 | 04:02 | - | CZR Stock Price / Caesars Entertainment Inc. Stock |
| 9/15/2021 | 01:11 | - | $CZR, Caesars PT $137, Wells Fargo |
| 9/10/2021 | 02:45 | - | $CZR, Caesars Entertainment, Inc. will have a price |
| 9/09/2021 | 04:09 | - | CZR, Caesars has $3 Billion coming for sale |
| 9/08/2021 | 06:31 | - | CZR, Caesars.., states with legal sports betting...Check out |
Historical CZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.26 | 0.268859 | 70,942 | -0.015 | -5.45% |
| 1 Month | 0.29 | 0.29 | 0.26 | 0.271659 | 77,147 | -0.03 | -10.34% |
| 3 Months | 0.31 | 0.315 | 0.235 | 0.276921 | 186,254 | -0.05 | -16.13% |
| 6 Months | 0.185 | 0.385 | 0.16 | 0.296314 | 313,674 | 0.075 | 40.54% |
| 1 Year | 0.18 | 0.385 | 0.095 | 0.265368 | 197,628 | 0.08 | 44.44% |
| 3 Years | 0.012 | 0.385 | 0.0065 | 0.02022 | 2,816,533 | 0.248 | 2,066.67% |
| 5 Years | 0.01 | 0.385 | 0.006 | 0.017231 | 3,372,627 | 0.25 | 2,500.00% |
