Volume | 61,830 |
|
|||||
News | - | ||||||
Day High | 1.565 | Low High |
|||||
Day Low | 1.495 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Duxton Water Limited | D2O | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.495 | 1.565 | 1.53 | 1.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 61,830 | - | 1.425 - 1.805 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1 | AUD 1.53 | AUD |
Duxton Water News
Duxton Water Discussion Forums - D2O
No Forum Threads FoundAdd a New Thread
Historical D2O Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.47 | 1.565 | 1.47 | 1.51 | 58,711 | 0.06 | 4.08% |
1 Month | 1.45 | 1.565 | 1.435 | 1.49 | 46,950 | 0.08 | 5.52% |
3 Months | 1.595 | 1.595 | 1.425 | 1.48 | 71,318 | -0.065 | -4.08% |
6 Months | 1.69 | 1.74 | 1.425 | 1.55 | 63,907 | -0.16 | -9.47% |
1 Year | 1.795 | 1.805 | 1.425 | 1.60 | 75,476 | -0.265 | -14.76% |
3 Years | 1.35 | 1.83 | 1.30 | 1.55 | 66,942 | 0.18 | 13.33% |
5 Years | 1.575 | 1.83 | 1.01 | 1.48 | 71,423 | -0.045 | -2.86% |