ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

D2O Duxton Water Limited

1.53
0.01 (0.66%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 61,830
Bid Price 1.53
Ask Price 1.565
News -
Day High 1.565

Low
1.425

52 Week Range

High
1.805

Day Low 1.495
Share Name Share Symbol Market Stock Type
Duxton Water Limited D2O Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.66% 1.53 00:10:06
Open Price Low Price High Price Close Price Previous Close
1.565 1.495 1.565 1.53 1.52
Trades Shares Traded Average Volume 52 Week Range
72 61,830 - 1.425 - 1.805
Last Trade Type Quantity Price Currency
00:10:07 1 AUD 1.53 AUD

Duxton Water News

Real-Time news about Duxton Water Limited (Australian Stock Exchange): 0 recent articles

Duxton Water Discussion Forums - D2O

No Forum Threads FoundAdd a New Thread

Historical D2O Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.5651.471.5158,7110.064.08%
1 Month1.451.5651.4351.4946,9500.085.52%
3 Months1.5951.5951.4251.4871,318-0.065-4.08%
6 Months1.691.741.4251.5563,907-0.16-9.47%
1 Year1.7951.8051.4251.6075,476-0.265-14.76%
3 Years1.351.831.301.5566,9420.1813.33%
5 Years1.5751.831.011.4871,423-0.045-2.86%

Your Recent History

Delayed Upgrade Clock