Domacom Fpo Historical Data - DCL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Domacom Fpo DCL Australian Stock Exchange Ordinary Share AU000000DCL0
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -13.79% 0.125 0.125 0.125 0.125 0.145 22:30:50
more quote information »

DCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1450.0950.000027k1M299k-0.015-10.71%
1 Month0.1550.1550.0950.000001M150k-0.03-19.35%
3 Months0.1850.1950.0950.000001M120k-0.06-32.43%
6 Months0.280.3050.0950.000001M109k-0.155-55.36%
1 Year0.70.70.0950.000001M133k-0.575-82.14%
3 Years0.70.70.0950.000001M133k-0.575-82.14%
5 Years0.70.70.0950.000001M133k-0.575-82.14%

DCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20170.14499990.025+20.83%0.140.144999980,333
May 19 20170.11999990.025+26.32%0.10.14499991,044,967
May 18 20170.0949999-0.015-13.64%0.09499990.1287,221
May 17 20170.10999990.0099999+10.00%0.10999990.109999955,335
May 16 20170.1-0.035-25.93%0.10.1426,667
May 15 20170.1350.00+0.00%0.1350.1358,833
May 12 20170.135-0.015-10%0.1350.14266,344
May 11 20170.150.008+5.63%0.140.1552,327
May 10 20170.142-0.008-5.33%0.140.1449999230,000
May 09 20170.150.00+0.00%0.150.150
May 08 20170.150.0050001+3.45%0.140.1556,500
May 05 20170.14499990.0049999+3.57%0.14499990.1549,110
May 04 20170.140.00+0.00%0.140.15318,888
May 03 20170.14-0.005-3.45%0.140.1450,000
May 02 20170.14499990.015+11.54%0.1350.15215,000
May 01 20170.1299999-0.02-13.33%0.12999990.1572,025
Apr 28 20170.150.00+0.00%0.150.150
Apr 27 20170.15-0.005-3.23%0.150.1542,000
Apr 26 20170.1550.00+0.00%0.1550.1550
Apr 24 20170.1550.005+3.33%0.1550.15563,300
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 12:41:34