Domacom Fpo Historical Data - DCL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Domacom Fpo DCL Australian Stock Exchange Ordinary Share AU000000DCL0
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.13 - - - 0.13 15:33:06
more quote information »

DCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.140.1150.128410k183k107k-0.01-7.14%
1 Month0.1050.140.0950.12290183k49k0.02523.81%
3 Months0.1050.1550.0910.11570232k49k0.02523.81%
6 Months0.1150.1550.0640.10710663k54k0.01513.04%
1 Year0.2350.2350.0640.136201M70k-0.105-44.68%
3 Years0.70.70.0640.188201M85k-0.57-81.43%
5 Years0.70.70.0640.188201M85k-0.57-81.43%

DCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.140.00+0.00%0.140.140
Jan 18 20180.140.00+0.00%0.11999990.149,842
Jan 17 20180.140.00+0.00%0.140.140
Jan 16 20180.140.015+12.00%0.11999990.1493,643
Jan 15 20180.1250.0050001+4.17%0.11999990.125183,000
Jan 12 20180.1199999-0.015-11.11%0.11999990.1489,913
Jan 11 20180.1350.0050001+3.85%0.1250.13530,557
Jan 10 20180.12999990.0299999+30.00%0.11999990.1299999110,000
Jan 09 20180.10.00+0.00%0.10.1430,000
Jan 08 20180.10.0050001+5.26%0.10.110,000
Jan 05 20180.09499990.00+0.00%0.09499990.094999935,000
Jan 04 20180.09499990.00+0.00%0.09499990.09499990
Jan 03 20180.0949999-0.005-5%0.09499990.09759,855
Jan 02 20180.10.00+0.00%0.10.10
Dec 29 20170.10.00+0.00%0.10.10
Dec 28 20170.1-0.005-4.76%0.10.110,000
Dec 27 20170.10499990.00+0.00%0.10499990.10499994,777
Dec 21 20170.10499990.0049999+5.00%0.10499990.104999910,000
Dec 21 20170.10.00+0.00%0.10.113,700
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 00:51:24