Domacom Fpo Historical Data - DCL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Domacom Fpo DCL Australian Stock Exchange Ordinary Share AU000000DCL0
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.115 0.115 0.115 0.115 0.115 18:02:23
more quote information »

DCL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.1250.1150.11500203k76k-0.01-8.00%
1 Month0.0640.1250.0640.10770310k55k0.05179.69%
3 Months0.1150.1350.0640.09970663k62k0-
6 Months0.1550.1550.0640.114501M64k-0.04-25.81%
1 Year0.70.70.0640.198601M93k-0.585-83.57%
3 Years0.70.70.0640.198601M93k-0.585-83.57%
5 Years0.70.70.0640.198601M93k-0.585-83.57%

DCL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 23 20170.1150.00+0.00%0.1150.1150
Oct 20 20170.1150.00+0.00%0.1150.115202,850
Oct 19 20170.115-0.01-8%0.1150.1199999177,500
Oct 18 20170.1250.00+0.00%0.1250.1250
Oct 17 20170.1250.00+0.00%0.1250.1250
Oct 16 20170.1250.00+0.00%0.1250.1250
Oct 13 20170.1250.0050001+4.17%0.1250.12540,000
Oct 12 20170.11999990.00+0.00%0.11999990.11999990
Oct 11 20170.11999990.00+0.00%0.11999990.119999955,833
Oct 10 20170.11999990.0049999+4.35%0.11999990.119999944,167
Oct 09 20170.1150.0100001+9.52%0.1150.11551,112
Oct 06 20170.10499990.00+0.00%0.10499990.10499990
Oct 05 20170.10499990.00+0.00%0.10499990.10499990
Oct 04 20170.10499990.00+0.00%0.10499990.10499990
Oct 03 20170.1049999-0.01-8.7%0.10499990.11550,550
Oct 02 20170.1150.00+0.00%0.1150.1150
Sep 29 20170.1150.047+69.12%0.09799990.115310,268
Sep 28 20170.0680.00+0.00%0.0680.0680
Sep 27 20170.0680.004+6.25%0.0680.0759999109,100
Sep 26 20170.064-0.006-8.57%0.0640.06465,000
Sep 25 20170.07-0.012-14.63%0.06599990.07160,888
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171024 09:38:30