ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DCL DomaCom Limited

0.01
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes

DCL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 04 2024 0.01 0.001 11.11% 0.01 0.01 0.01 96,472
Feb 01 2024 0.009 -0.002 -18.18% 0.012 0.012 0.008 2,123,097
Jan 31 2024 0.011 0.00 0.00% 0.012 0.012 0.011 152,322
Jan 30 2024 0.011 -0.002 -15.38% 0.011 0.011 0.01 333,000
Jan 29 2024 0.013 0.003 30.00% 0.013 0.013 0.013 23,000
Jan 28 2024 0.01 -0.003 -23.08% 0.011 0.011 0.01 400,000
Jan 24 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 200,000
Jan 23 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jan 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jan 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jan 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Jan 17 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 32,600
Jan 16 2024 0.015 0.001 7.14% 0.015 0.015 0.015 28,600
Jan 15 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 577,568
Jan 14 2024 0.015 -0.003 -16.67% 0.016 0.016 0.014 1,022,237
Jan 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jan 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 27,224
Jan 09 2024 0.018 0.003 20.00% 0.017 0.018 0.016 371,766
Jan 08 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 109,323
Jan 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 60,000
Jan 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Jan 03 2024 0.016 -0.004 -20.00% 0.017 0.017 0.016 253,100
Jan 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jan 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Dec 28 2023 0.02 0.00 0.00% 0.02 0.02 0.02 0.00

Your Recent History

Delayed Upgrade Clock