ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DDR Dicker Data Ltd

10.74
-0.27 (-2.45%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 729,215
Bid Price 10.76
Ask Price 10.90
News -
Day High 11.10

Low
7.52

52 Week Range

High
12.76

Day Low 10.70
Share Name Share Symbol Market Stock Type
Dicker Data Ltd DDR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.27 -2.45% 10.74 02:50:00
Open Price Low Price High Price Close Price Previous Close
11.01 10.70 11.10 10.74 11.01
Trades Shares Traded Average Volume 52 Week Range
5,450 729,215 - 7.52 - 12.76
Last Trade Type Quantity Price Currency
00:10:08 699 AUD 10.77 AUD

Dicker Data News

Real-Time news about Dicker Data Ltd (Australian Stock Exchange): 0 recent articles

Dicker Data Discussion Forums - DDR

Historical DDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9611.2410.7011.07352,207-0.22-2.01%
1 Month12.0012.7610.5510.971,460,489-1.26-10.50%
3 Months11.9312.7610.5511.05574,827-1.19-9.97%
6 Months9.5512.769.3611.05355,1921.1912.46%
1 Year8.2512.767.5210.12277,4622.4930.18%
3 Years10.5116.607.5211.00216,7740.232.19%
5 Years5.0516.603.909.72215,5955.69112.67%

Your Recent History

Delayed Upgrade Clock