Volume | 729,215 |
|
|||||
News | - | ||||||
Day High | 11.10 | Low High |
|||||
Day Low | 10.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dicker Data Ltd | DDR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.01 | 10.70 | 11.10 | 10.74 | 11.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,450 | 729,215 | - | 7.52 - 12.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:08 | 699 | AUD 10.77 | AUD |
Dicker Data News
Dicker Data Discussion Forums - DDR
Date | Time | Comments | Title |
---|---|---|---|
10/09/2018 | 07:08 | - | DDR Announces Name Change to SITE Centers (10/09/18) |
10/07/2018 | 03:40 | - | 12 to 15 or 18 ,, yes, a buy |
7/17/2018 | 13:27 | - | Is DDR A Buy Post-RVI? (7/17/18) |
7/02/2018 | 06:01 | - | DDR Announces Completion of Spin-Off of Retail Value |
6/04/2018 | 16:12 | - | DDR Announces Spin-Off Record and Distribution Dates; RVI |
5/08/2018 | 18:15 | - | DDR Announces Reverse Stock Split and Declares Common |
4/24/2018 | 11:21 | - | Investor Presentation (4/24/18) |
4/24/2018 | 11:20 | - | DDR Reports First Quarter 2018 Operating Results (4/24/18) |
4/24/2018 | 11:19 | - | DDR: A Controversial High-Yield Play (4/24/18) |
1/07/2018 | 00:59 | - | Investor Presentation (12/14/17) https://www.sec.gov/Archives/edgar/data/894315 |
Historical DDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.96 | 11.24 | 10.70 | 11.07 | 352,207 | -0.22 | -2.01% |
1 Month | 12.00 | 12.76 | 10.55 | 10.97 | 1,460,489 | -1.26 | -10.50% |
3 Months | 11.93 | 12.76 | 10.55 | 11.05 | 574,827 | -1.19 | -9.97% |
6 Months | 9.55 | 12.76 | 9.36 | 11.05 | 355,192 | 1.19 | 12.46% |
1 Year | 8.25 | 12.76 | 7.52 | 10.12 | 277,462 | 2.49 | 30.18% |
3 Years | 10.51 | 16.60 | 7.52 | 11.00 | 216,774 | 0.23 | 2.19% |
5 Years | 5.05 | 16.60 | 3.90 | 9.72 | 215,595 | 5.69 | 112.67% |