Volume | 55 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dome Gold Mines Ltd | DME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 55 | - | 0.135 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:07:48 | 55 | AUD 0.18 | AUD |
Dome Gold Mines News
Dome Gold Mines Discussion Forums - DME
No Forum Threads FoundAdd a New Thread
Historical DME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.18 | 0.180137 | 11,124 | -0.01 | -5.26% |
1 Month | 0.15 | 0.19 | 0.145 | 0.176329 | 6,367 | 0.03 | 20.00% |
3 Months | 0.18 | 0.19 | 0.145 | 0.173878 | 7,033 | 0.00 | 0.00% |
6 Months | 0.18 | 0.19 | 0.135 | 0.167572 | 8,747 | 0.00 | 0.00% |
1 Year | 0.19 | 0.21 | 0.135 | 0.179532 | 13,325 | -0.01 | -5.26% |
3 Years | 0.165 | 0.30 | 0.125 | 0.214128 | 24,922 | 0.015 | 9.09% |
5 Years | 0.17 | 0.30 | 0.10 | 0.2017 | 40,403 | 0.01 | 5.88% |