ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DME Dome Gold Mines Ltd

0.18
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 55
Bid Price 0.05
Ask Price 0.19
News -
Day High 0.18

Low
0.135

52 Week Range

High
0.21

Day Low 0.18
Share Name Share Symbol Market Stock Type
Dome Gold Mines Ltd DME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.18 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.18 0.18 0.18
Trades Shares Traded Average Volume 52 Week Range
1 55 - 0.135 - 0.21
Last Trade Type Quantity Price Currency
23:07:48 55 AUD 0.18 AUD

Dome Gold Mines News

Real-Time news about Dome Gold Mines Ltd (Australian Stock Exchange): 0 recent articles

Dome Gold Mines Discussion Forums - DME

No Forum Threads FoundAdd a New Thread

Historical DME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.180.18013711,124-0.01-5.26%
1 Month0.150.190.1450.1763296,3670.0320.00%
3 Months0.180.190.1450.1738787,0330.000.00%
6 Months0.180.190.1350.1675728,7470.000.00%
1 Year0.190.210.1350.17953213,325-0.01-5.26%
3 Years0.1650.300.1250.21412824,9220.0159.09%
5 Years0.170.300.100.201740,4030.015.88%

Your Recent History

Delayed Upgrade Clock