Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,106,632 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 22:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 2,106,632 | - | 0.009 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:34:42 | 100,000 | AUD 0.013 | AUD |
Dateline resources News
Real-Time news about Dateline resources Ltd (Australian Stock Exchange): 0 recent articles
Dateline resources Discussion Forums - DTR
No Forum Threads FoundAdd a New Thread
Historical DTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.013 | 0.013102 | 4,076,880 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.0195 | 0.012 | 0.01349 | 4,542,399 | -0.002 | -13.33% |
| 3 Months | 0.013 | 0.02 | 0.0095 | 0.013259 | 3,897,186 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.02 | 0.009 | 0.012847 | 2,185,067 | 0.002 | 18.18% |
| 1 Year | 0.018 | 0.045 | 0.009 | 0.01816 | 1,996,690 | -0.005 | -27.78% |
| 3 Years | 0.004 | 0.205 | 0.003 | 0.033243 | 1,105,225 | 0.009 | 225.00% |
| 5 Years | 0.003 | 0.205 | 0.001 | 0.010911 | 2,899,299 | 0.01 | 333.33% |
