ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DXB Dimerix Limited

0.30
-0.01 (-3.23%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 2,683,913
Bid Price 0.30
Ask Price 0.305
News -
Day High 0.31

Low
0.052

52 Week Range

High
0.37

Day Low 0.30
Share Name Share Symbol Market Stock Type
Dimerix Limited DXB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -3.23% 0.30 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.31 0.30 0.31 0.30 0.31
Trades Shares Traded Average Volume 52 Week Range
173 2,683,913 - 0.052 - 0.37
Last Trade Type Quantity Price Currency
00:10:07 411 AUD 0.30 AUD

Dimerix News

Real-Time news about Dimerix Limited (Australian Stock Exchange): 0 recent articles

Dimerix Discussion Forums - DXB

No Forum Threads FoundAdd a New Thread

Historical DXB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.3450.290.3196155,456,763-0.01-3.23%
1 Month0.2150.370.19750.2983437,300,1830.08539.53%
3 Months0.250.370.160.2615434,219,0040.0520.00%
6 Months0.070.370.0610.2116074,229,8850.23328.57%
1 Year0.120.370.0520.1958752,404,3930.18150.00%
3 Years0.260.480.0520.2095241,114,5810.0415.38%
5 Years0.0760.780.0520.2379661,023,6250.224294.74%

Your Recent History

Delayed Upgrade Clock