Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Technologies Ltd | EGY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.021 - 0.061 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.043 | AUD |
Energy Technologies News
Energy Technologies Discussion Forums - EGY
Date | Time | Comments | Title |
---|---|---|---|
3/18/2024 | 09:24 | - | How soon do we see $6.00 , then |
3/15/2024 | 07:19 | - | Good to get confirmation of favorable support from |
10/17/2023 | 08:03 | - | VAALCO Energy, Inc. Provides Operational and Financial Update |
9/22/2023 | 09:13 | - | Seems like some folks are finally getting their |
8/30/2023 | 15:27 | - | About as stunning as Cal being shut down |
8/30/2023 | 08:50 | - | On a positive note- |
8/27/2023 | 20:56 | - | I''m backkk...post any caution |
7/24/2023 | 08:09 | - | How soon till $100.00 WTI ? |
4/06/2023 | 04:52 | - | What a shittie report , no production numbers |
3/28/2023 | 17:13 | - | something is wrong here |
Historical EGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.043 | 0.043 | 0.043 | 1,565 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.043 | 0.043998 | 164,772 | -0.002 | -4.44% |
3 Months | 0.044 | 0.047 | 0.043 | 0.04436 | 135,852 | -0.001 | -2.27% |
6 Months | 0.04 | 0.047 | 0.035 | 0.04272 | 99,283 | 0.003 | 7.50% |
1 Year | 0.061 | 0.061 | 0.021 | 0.044312 | 95,669 | -0.018 | -29.51% |
3 Years | 0.14 | 0.165 | 0.021 | 0.080671 | 96,858 | -0.097 | -69.29% |
5 Years | 0.28 | 0.315 | 0.021 | 0.088011 | 95,723 | -0.237 | -84.64% |