Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embelton Limited | EMB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 9.50 - 10.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 9.50 | AUD |
Embelton News
Embelton Discussion Forums - EMB
No Forum Threads FoundAdd a New Thread
Historical EMB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.51 | 9.51 | 9.50 | 9.50 | 1,011 | -0.01 | -0.11% |
1 Month | 9.94 | 9.94 | 9.50 | 9.51 | 982 | -0.44 | -4.43% |
3 Months | 10.00 | 10.01 | 9.50 | 9.66 | 1,007 | -0.50 | -5.00% |
6 Months | 10.50 | 10.50 | 9.50 | 10.01 | 1,212 | -1.00 | -9.52% |
1 Year | 10.00 | 10.50 | 9.50 | 10.02 | 1,142 | -0.50 | -5.00% |
3 Years | 12.00 | 13.10 | 9.50 | 10.86 | 748 | -2.50 | -20.83% |
5 Years | 10.51 | 13.10 | 9.50 | 10.82 | 790 | -1.01 | -9.61% |