ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMC Everest Metals Corporation Ltd

0.082
0.002 (2.50%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 22,598
Bid Price 0.08
Ask Price 0.084
News -
Day High 0.082

Low
0.067

52 Week Range

High
0.37

Day Low 0.08
Share Name Share Symbol Market Stock Type
Everest Metals Corporation Ltd EMC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 2.50% 0.082 23:19:39
Open Price Low Price High Price Close Price Previous Close
0.08 0.08 0.082 0.082 0.08
Trades Shares Traded Average Volume 52 Week Range
4 22,598 - 0.067 - 0.37
Last Trade Type Quantity Price Currency
23:19:39 109 AUD 0.082 AUD

Everest Metals News

Real-Time news about Everest Metals Corporation Ltd (Australian Stock Exchange): 0 recent articles

Everest Metals Discussion Forums - EMC

Historical EMC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0790.0820.0780.07985630,1960.0033.80%
1 Month0.0850.0850.0760.07969888,365-0.003-3.53%
3 Months0.080.0890.0680.078591165,9290.0022.50%
6 Months0.110.140.0680.085262164,169-0.028-25.45%
1 Year0.0720.370.0670.155401312,3330.0113.89%
3 Years0.0890.370.0670.148188270,126-0.007-7.87%
5 Years0.0890.370.0670.148188270,126-0.007-7.87%

Your Recent History

Delayed Upgrade Clock