Volume | 22,598 |
|
|||||
News | - | ||||||
Day High | 0.082 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everest Metals Corporation Ltd | EMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.082 | 0.082 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 22,598 | - | 0.067 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:19:39 | 109 | AUD 0.082 | AUD |
Everest Metals News
Everest Metals Discussion Forums - EMC
Date | Time | Comments | Title |
---|---|---|---|
3/20/2019 | 15:45 | - | Link to the ALEF board here |
3/18/2019 | 10:36 | - | [b]EMC[/b] Onwards and upwards! |
3/18/2019 | 05:51 | - | https://globenewswire.com/news-release/2019/03/18/1756182/0/en/Aleafia-Health-Fu |
3/14/2019 | 07:39 | - | [b]Trading resumes at 12:45[/b] |
3/14/2019 | 03:42 | - | [b]Halted at request of company due to pending |
3/14/2019 | 02:04 | - | [b]Aleafia Health and Emblem Announce Closing of Arrangement[/b] |
3/11/2019 | 02:16 | - | Thanks for the breakdown ! |
3/10/2019 | 19:25 | - | If you own stock in Emblem...... |
3/10/2019 | 11:27 | - | Is there any information on how this merger |
3/08/2019 | 16:38 | - | Emblem Receives Final Order from Ontario Superior Court |
Historical EMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079 | 0.082 | 0.078 | 0.079856 | 30,196 | 0.003 | 3.80% |
1 Month | 0.085 | 0.085 | 0.076 | 0.079698 | 88,365 | -0.003 | -3.53% |
3 Months | 0.08 | 0.089 | 0.068 | 0.078591 | 165,929 | 0.002 | 2.50% |
6 Months | 0.11 | 0.14 | 0.068 | 0.085262 | 164,169 | -0.028 | -25.45% |
1 Year | 0.072 | 0.37 | 0.067 | 0.155401 | 312,333 | 0.01 | 13.89% |
3 Years | 0.089 | 0.37 | 0.067 | 0.148188 | 270,126 | -0.007 | -7.87% |
5 Years | 0.089 | 0.37 | 0.067 | 0.148188 | 270,126 | -0.007 | -7.87% |