Volume | 2,385,311 |
|
|||||
News | - | ||||||
Day High | 1.08 | Low High |
|||||
Day Low | 1.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.04 | 1.035 | 1.08 | 1.06 | 1.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,446 | 2,385,311 | - | 0.595 - 1.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:52 | 437 | AUD 1.07 | AUD |
EML Payments News
EML Payments Discussion Forums - EML
Date | Time | Comments | Title |
---|---|---|---|
12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.015 | 1.08 | 0.985 | 1.01 | 2,275,413 | 0.045 | 4.43% |
1 Month | 1.205 | 1.27 | 0.985 | 1.10 | 2,396,111 | -0.145 | -12.03% |
3 Months | 0.895 | 1.275 | 0.785 | 1.03 | 2,607,769 | 0.165 | 18.44% |
6 Months | 1.11 | 1.28 | 0.73 | 0.972666 | 2,484,396 | -0.05 | -4.50% |
1 Year | 0.755 | 1.28 | 0.595 | 0.951126 | 1,944,269 | 0.305 | 40.40% |
3 Years | 5.52 | 5.82 | 0.39 | 1.73 | 2,931,430 | -4.46 | -80.80% |
5 Years | 2.64 | 5.89 | 0.39 | 2.46 | 2,992,847 | -1.58 | -59.85% |