ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMS Eastern Metals Ltd

0.026
-0.001 (-3.70%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 118,062
Bid Price 0.029
Ask Price 0.032
News -
Day High 0.027

Low
0.026

52 Week Range

High
0.089

Day Low 0.026
Share Name Share Symbol Market Stock Type
Eastern Metals Ltd EMS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -3.70% 0.026 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.027 0.026 0.027 0.026 0.027
Trades Shares Traded Average Volume 52 Week Range
3 118,062 - 0.026 - 0.089
Last Trade Type Quantity Price Currency
00:10:06 20,000 AUD 0.031 AUD

Eastern Metals News

Real-Time news about Eastern Metals Ltd (Australian Stock Exchange): 0 recent articles

Eastern Metals Discussion Forums - EMS

No Forum Threads FoundAdd a New Thread

Historical EMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0270.000.000.000.000.00%
1 Month0.0310.0320.0260.02879580,701-0.005-16.13%
3 Months0.0360.0390.0260.033669106,814-0.01-27.78%
6 Months0.0330.0420.0260.03214396,965-0.007-21.21%
1 Year0.0630.0890.0260.048593164,985-0.037-58.73%
3 Years0.230.300.0260.157411190,177-0.204-88.70%
5 Years0.230.300.0260.157411190,177-0.204-88.70%

Your Recent History

Delayed Upgrade Clock