Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,448 |
|
|||||
| News | - | ||||||
| Day High | 30.16 | Low High |
|||||
| Day Low | 29.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.27% | 30.01 | 01:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.16 | 29.55 | 30.16 | 30.01 | 30.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 184 | 5,448 | - | 24.11 - 30.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 16 | AUD 30.08 | AUD |
Equity Trustees News
Real-Time news about Equity Trustees Limited (Australian Stock Exchange): 0 recent articles
Equity Trustees Discussion Forums - EQT
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/09/2023 | 10:04 | - | nice |
| 1/09/2023 | 04:14 | - | In Friday $33.40 |
| 11/21/2022 | 08:10 | - | by the way i have or know nothing |
| 10/21/2022 | 10:29 | - | buying all day under 38 |
| 9/23/2022 | 10:15 | - | TIME TO BUY KIDS..... |
| 9/15/2022 | 15:40 | - | SO IF I STAND ON A STREET CORNER |
| 9/15/2022 | 04:28 | - | 48.50 PERFECT BOUNCE TO 65 VAMOS |
| 9/13/2022 | 08:29 | - | SO UPSETTING LOOKS LIKE AM GOING TO HAVE |
| 1/31/2022 | 08:24 | - | positive mention on CNBC today this is |
| 12/30/2021 | 22:08 | - | Tortoise always wins. |
Historical EQT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 30.93 | 28.16 | 30.08 | 22,462 | 1.51 | 5.30% |
| 1 Month | 29.44 | 30.93 | 27.70 | 29.51 | 13,987 | 0.57 | 1.94% |
| 3 Months | 26.02 | 30.93 | 26.02 | 28.35 | 26,516 | 3.99 | 15.33% |
| 6 Months | 25.40 | 30.93 | 24.11 | 27.02 | 23,044 | 4.61 | 18.15% |
| 1 Year | 26.38 | 30.93 | 24.11 | 26.83 | 19,188 | 3.63 | 13.76% |
| 3 Years | 24.31 | 30.93 | 23.78 | 26.60 | 16,890 | 5.70 | 23.45% |
| 5 Years | 27.57 | 34.68 | 16.18 | 26.43 | 15,204 | 2.44 | 8.85% |
