Empire Resources Historical Data - ERL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empire Res Fpo ERL Australian Stock Exchange Ordinary Share AU000000ERL6 Empire Resources Limited is an ASX listed and Perth based precious and base metal focused explorer
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -7.41% 0.025 0.026 0.025 0.026 0.027 23:26:07
more quote information »

ERL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0270.0270.0230.0253104k1M514k-0.002-7.41%
1 Month0.0220.0290.0220.0246104k4M1M0.00313.64%
3 Months0.020.0290.0150.022807M841k0.00525.00%
6 Months0.0240.0290.0150.022707M1M0.0014.17%
1 Year0.0370.0450.0150.026907M965k-0.012-32.43%
3 Years0.0040.0490.0020.0295027M877k0.021525.00%
5 Years0.0430.060.0020.0293027M623k-0.018-41.86%

ERL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.025-0.002-7.41%0.0250.026581,792
Sep 21 20170.0270.002+8.00%0.0260.027104,026
Sep 20 20170.0250.00+0.00%0.0250.027402,864
Sep 19 20170.025-0.002-7.41%0.0230.0261,329,519
Sep 18 20170.0270.00+0.00%0.0270.0270
Sep 15 20170.0270.00+0.00%0.0270.027220,000
Sep 14 20170.0270.00+0.00%0.0270.028744,651
Sep 13 20170.0270.001+3.85%0.0270.02899993,630,678
Sep 12 20170.0260.00+0.00%0.0260.026419,569
Sep 11 20170.0260.003+13.04%0.0230.0262,085,174
Sep 08 20170.0230.00+0.00%0.02199990.0231,024,311
Sep 07 20170.023-0.001-4.17%0.0230.0251,626,260
Sep 06 20170.0240.00+0.00%0.0240.025308,613
Sep 05 20170.0240.00+0.00%0.0240.025908,578
Sep 04 20170.0240.00+0.00%0.0240.0243,087,146
Sep 01 20170.0240.001+4.35%0.0230.0241,003,975
Aug 31 20170.0230.00+0.00%0.0230.023234,687
Aug 30 20170.0230.00+0.00%0.0230.024994,616
Aug 29 20170.0230.00+0.00%0.0230.024788,629
Aug 28 20170.0230.0010001+4.55%0.0230.0241,694,800
Aug 25 20170.02199990.00+0.00%0.02199990.0219999482,047
Aug 24 20170.02199990.00+0.00%0.02099990.0219999859,161
Aug 23 20170.0219999-0.001-4.35%0.02099990.0233,432,164
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 01:58:14