Empire Resources Historical Data - ERL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empire Res Fpo ERL Australian Stock Exchange Ordinary Share AU000000ERL6 Empire Resources Limited is an ASX listed and Perth based precious and base metal focused explorer
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.001 +4.35% 0.024 0.024 0.024 0.024 0.023 19:18:29
more quote information »

ERL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0240.0240.0230.00000802k190k0.00-
1 Month0.020.0270.020.000005M639k0.00420.00%
3 Months0.030.0330.020.000005M683k-0.006-20.00%
6 Months0.0370.0450.020.000005M878k-0.013-35.14%
1 Year0.0180.0490.010.0000027M1M0.00633.33%
3 Years0.0050.0490.0020.0000027M764k0.019380.00%
5 Years0.040.0930.0020.0000027M514k-0.016-40.00%

ERL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 29 20170.0230.00+0.00%0.0230.0230
Mar 28 20170.0230.00+0.00%0.0230.0230
Mar 27 20170.023-0.001-4.17%0.000.024801,572
Mar 24 20170.0240.00+0.00%0.0240.024100,000
Mar 23 20170.0240.001+4.35%0.0240.02450,000
Mar 22 20170.023-0.001-4.17%0.0230.024452,461
Mar 21 20170.0240.002+9.09%0.0240.0275,456,084
Mar 20 20170.0220.00+0.00%0.0210.023705,498
Mar 17 20170.0220.00+0.00%0.0220.022113,636
Mar 16 20170.0220.00+0.00%0.0220.02249,538
Mar 15 20170.022-0.001-4.35%0.0220.022251,173
Mar 14 20170.0230.00+0.00%0.0220.0231,407,909
Mar 13 20170.0230.00+0.00%0.0210.0231,045,000
Mar 10 20170.0230.00+0.00%0.0220.023185,000
Mar 09 20170.0230.002+9.52%0.0220.023410,000
Mar 08 20170.0210.001+5.00%0.0210.021248,060
Mar 07 20170.02-0.001-4.76%0.020.02285,427
Mar 06 20170.0210.001+5.00%0.020.021520,940
Mar 03 20170.02-0.001-4.76%0.020.022303,859
Mar 02 20170.021-0.001-4.55%0.020.022402,401
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 02:45:34