Empire Resources Historical Data - ERL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empire Res Fpo ERL Australian Stock Exchange Ordinary Share AU000000ERL6 Empire Resources Limited is an ASX listed and Perth based precious and base metal focused explorer
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +4.55% 0.023 0.023 0.023 0.023 0.022 21:39:48
more quote information »

ERL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0230.0240.0220.0232286k2M1M0-
1 Month0.0240.0270.0210.0239286k4M2M-0.001-4.17%
3 Months0.0240.0290.0210.02482k6M1M-0.001-4.17%
6 Months0.0230.0290.0150.023507M1M0-
1 Year0.0310.0330.0150.023907M954k-0.008-25.81%
3 Years0.0050.0490.0020.0290027M928k0.018360.00%
5 Years0.0570.0570.0020.0288027M682k-0.034-59.65%

ERL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 20170.0230.0010001+4.55%0.0230.02356,793
Nov 23 20170.0219999-0.001-4.35%0.02199990.0231,575,085
Nov 22 20170.023-0.001-4.17%0.0230.0242,008,345
Nov 21 20170.0240.001+4.35%0.0230.0242,462,500
Nov 20 20170.023-0.001-4.17%0.0230.024285,899
Nov 17 20170.0240.00+0.00%0.0230.024500,000
Nov 16 20170.0240.00+0.00%0.0240.0240
Nov 15 20170.024-0.001-4%0.0230.0251,271,292
Nov 14 20170.0250.00+0.00%0.0240.0251,086,032
Nov 13 20170.025-0.001-3.85%0.0250.026753,173
Nov 10 20170.0260.001+4.00%0.0250.0271,062,866
Nov 09 20170.0250.00+0.00%0.0250.0272,849,878
Nov 08 20170.0250.002+8.70%0.0230.0263,112,531
Nov 07 20170.023-0.002-8%0.02199990.0241,785,359
Nov 06 20170.0250.002+8.70%0.0250.0274,013,073
Nov 03 20170.023-0.001-4.17%0.0230.024692,274
Nov 02 20170.0240.00+0.00%0.0240.0241,317,992
Nov 01 20170.024-0.001-4%0.0240.0261,035,519
Oct 31 20170.0250.0040001+19.05%0.02199990.0261,612,356
Oct 30 20170.0209999-0.003-12.5%0.02099990.0232,793,394
Oct 27 20170.0240.00+0.00%0.0230.024617,626
Oct 26 20170.024-0.001-4%0.0230.024607,096
Oct 25 20170.025-0.001-3.85%0.0240.0261,397,709
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 11:36:47