Empire Resources Historical Data - ERL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Empire Res Fpo ERL Australian Stock Exchange Ordinary Share AU000000ERL6 Empire Resources Limited is an ASX listed and Perth based precious and base metal focused explorer
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.023 0.023 0.023 0.023 0.023 23:50:19
more quote information »

ERL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0230.02400.0000650k6M2M0-
1 Month0.0230.0240.020.0000125k6M1M0-
3 Months0.020.0290.020.000006M1M0.00315.00%
6 Months0.0330.0330.020.000006M891k-0.01-30.30%
1 Year0.0230.0490.0150.0000027M2M0-
3 Years0.0050.0490.0020.0000027M837k0.018360.00%
5 Years0.080.080.0020.0000027M564k-0.057-71.25%

ERL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.0230.00+0.00%0.0230.023650,000
May 25 20170.0230.00+0.00%0.0230.0241,575,318
May 24 20170.0230.00+0.00%0.0230.0242,640,269
May 23 20170.0230.00+0.00%0.0230.023953,962
May 22 20170.0230.0020001+9.52%00.0245,598,197
May 19 20170.02099990.001+5.00%0.02099990.0209999238,500
May 18 20170.0199999-0.001-4.76%00.0199999842,469
May 17 20170.02099990.001+5.00%00.02099991,073,745
May 16 20170.01999990.00+0.00%00.0209999342,020
May 15 20170.0199999-0.001-4.76%0.01999990.0209999524,790
May 12 20170.0209999-0.001-4.55%0.02099990.02099991,455,255
May 11 20170.02199990.00+0.00%00.0219999680,557
May 10 20170.02199990.00+0.00%00.0219999788,218
May 09 20170.02199990.002+10.00%00.0219999448,276
May 08 20170.01999990.00+0.00%0.01999990.0209999125,001
May 05 20170.01999990.00+0.00%0.01999990.0199999905,970
May 04 20170.0199999-0.002-9.09%0.01999990.02199993,537,399
May 03 20170.02199990.001+4.76%0.02099990.0219999517,913
May 02 20170.0209999-0.001-4.55%0.01999990.02199991,229,020
May 01 20170.0219999-0.001-4.35%0.01999990.0233,091,244
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 09:33:09